Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  X5 Retail Group    FIVE

X5 RETAIL GROUP

(FIVE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/01 11:35:22
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
36.6(c) 37.64(c) 38.1(c) 38(c) 37.36(c) Last
+0.27% +2.84% +1.22% -0.26% -1.68% Change
43 387 160 180 201 891 272 091 249 204 Volume
36.62 37.18 37.94 38 37.72 Open
36.88 37.88 38.52 38.2 37.74 High
36.5 37.14 37.68 37.64 36.94 Low
Capitalization
Number of securities 67 893 218
Capitalization (USD) 2 579 942 284
Volumes London Stock Exchange
Session volume 249 204
Avg. Volume 20 sessions 147 444
Volume ratio 1.69
Session exchange 9 310 261$
Avg. Exchange 20 sessions 5 508 512$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +2.36%
Change as of January 1 +3.43%
1-year price change +6.74%
10-year price change -18.11%
Extremes London Stock Exchange
10-year High (01/25/2011) 46.8
10-year Low (01/19/2015) 9.67
Indicators London Stock Exchange
STIM
RSI 14 days 54.31
MA20 37.29
MA50 36.92
MA100 36.88
MA20 / Price 0.19%
MA50 / Price 1.18%
MA100 / Price 1.28%
Last transactions London Stock Exchange
Time Price Quantity
11:35:22 am 37.36 -
11:35:22 am 37.36 45751
11:29:48 am 37.32 16
11:29:48 am 37.32 234
11:29:46 am 37.28 47
11:25:09 am 37.3 100
11:25:09 am 37.34 115
11:24:50 am 37.34 40
11:24:50 am 37.34 37
11:24:50 am 37.34 115
11:24:15 am 37.34 40
11:24:15 am 37.34 81
11:23:50 am 37.34 90
11:23:50 am 37.34 100
11:23:50 am 37.34 107
11:23:50 am 37.34 100
11:23:42 am 37.34 50
11:23:42 am 37.34 58
11:23:42 am 37.34 100
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for X5 RETAIL GROUP
Daily chart X5 RETAIL GROUP
Duration : Period :
X5 Retail Group Technical Analysis Chart | MarketScreener
Full-screen chart