XALLES HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0014 USD | -17.65% |
|
+16.67% | -17.65% |
| 2023 | Xalles Holdings Inc. completed the acquisition of Artemis Defense Technologies UK Ltd. | CI |
| 2023 | Xalles Holdings Inc. agreed to acquire Fluid Tech Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.0013 $ | 0.0013 $ | 0.0017 $ | 0.0014 $ |
| Volume | 2 405 730 | 2 506 600 | 66 618 798 | 11 832 377 |
| Change | +8.33% | 0.00% | +30.77% | -17.65% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -17.65% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | -33.33% | ||
| 6 months | -30.00% | ||
| Current year | -17.65% | ||
| 1 year | -71.43% | ||
| 3 years | -93.20% | ||
| 5 years | -62.16% |
Volumes
marketsDaily volume
11 832 377
Estimated daily volume
11 832 377
Avg. Volume 20 sessions
9 278 576
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
12 990.01
Record volume 1
67 111 600
Record volume 2
66 618 798
Record volume 3
65 663 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 961 741
Net sales ()
1
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
2 577 746
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.06
10 years
0.002.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
55.54
RSI 14 days
51.81
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.65% | +16.67% | -17.65% | -71.43% | 2.96M | ||
| +0.29% | +2.52% | -17.15% | +7.13% | 2.08B | ||
| +0.10% | +3.47% | +39.78% | +53.46% | 918M | ||
| -1.89% | -3.70% | -76.36% | -76.36% | 92.39M | ||
| Average | -4.79% | +8.59% | -17.84% | -21.80% | ||
| Weighted average by Cap. | +0.15% | +2.37% | -2.00% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1664c974a049d52537fd15e5be520b44.fyGyEmyNq7Y5oJYcwFLO-hqxV6o7iA4p7C6UZpXvvDU.B0zVQCTL7oYUyPFYoT2qnn__NcwP_GNzoH7yS6Sg1Wcgd-crK-7SgleU0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:46 pm | 0.0014 | 215,000 | 23,664,754 |
| 03:51:46 pm | 0.0014 | 215,000 | 23,449,754 |
| 03:09:13 pm | 0.0015 | 212,699 | 23,234,754 |
| 03:09:13 pm | 0.0015 | 212,699 | 23,022,055 |
| 03:09:10 pm | 0.0015 | 50,000 | 22,809,356 |
| 03:09:10 pm | 0.0015 | 50,000 | 22,759,356 |
| 03:09:09 pm | 0.0015 | 1,025,000 | 22,709,356 |
| 03:09:09 pm | 0.0015 | 1,025,000 | 21,684,356 |
| 02:47:43 pm | 0.0013 | 10,000 | 20,659,356 |
| 02:47:43 pm | 0.0013 | 10,000 | 20,649,356 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -22.73% | ||
| 2022 | -56.00% | ||
| 2021 | -71.63% | ||
| 2020 | +936.76% | ||
| 2019 | +4.94% | ||
| 2018 | -99.87% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- XALL Stock
- Quotes Xalles Holdings Inc.
