Quotes Xbrane Biopharma AB

Equities

XBRANE

SE0007789409

Biotechnology & Medical Research

Delayed Nasdaq Stockholm Other stock markets 04:06:11 2024-04-25 am EDT			5-day change	1st Jan Change
0.223 ^SEK	+7.21%		-39.56%	-97.80%

Apr. 22	Transcript : Xbrane Biopharma AB - Special Call
Mar. 18	Xbrane Biopharma AB(OM:XBRANE) dropped from S&P Global BMI Index	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Xbrane Biopharma AB(XBRANE) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	0.352 kr	0.235 kr	0.2155 kr	0.208 kr	0.223 kr
Volume	20 968 650	198 129 300	64 018 490	49 579 610	7 904 517
Change	-3.30%	-33.24%	-8.30%	-3.48%	+7.21%
Opening	0.37	0.24	0.24	0.22	0.2115
High	0.37	0.27	0.24	0.22	0.225
Low	0.35	0.21	0.21	0.19	0.208

Performance

1 day	+5.77%
1 week	-39.56%
Current month	-27.03%
1 month	-17.14%
3 months	-86.42%
6 months	-98.85%
Current year	-97.80%
1 year	-99.77%
3 years	-99.78%
5 years	-99.53%

Volumes

markets

Daily volume

7 904 517

Estimated daily volume

60 484 676

Avg. Volume 20 sessions

53 847 707

Daily volume ratio

1.12

Avg. Volume 20 sessions SEK

12 008 038.66

Avg. Volume 20 sessions USD

1 107 165.18

Record volume 1

198 129 300

Record volume 2

89 924 220

Record volume 3

84 136 470

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Capitalization (SEK)

316 850 383

Capitalization (USD)

29 214 239

Net sales (SEK)

238 729 000

Net sales (USD)

22 011 291

Number of employees

Sales / Employee (SEK)

2 566 978

Sales / Employee (USD)

236 681

Free-Float

89.11 %

Free-Float capitalization (SEK)

280 656 974

Free-Float capitalization (USD)

25 877 134

Average Daily Capital Traded

3.79%

Highs and lows

1 week

0.19

0.37

1 month

0.19

0.43

Current year

0.19

10.84

1 year

0.19

95.00

3 years

0.19

180.40

5 years

0.19

180.40

10 years

0.19

180.40

Indicators

Moving average 5 days

0.27

Moving average 20 days

0.32

Moving average 50 days

0.87

Moving average 100 days

3.61

Price spread / (MMA5)

+23.27%

Price spread / (MMA20)

+45.70%

Price spread / (MMA50)

+291.52%

Price spread / (MMA100)

+1,519.19%

STIM

RSI 9 days

27.82

RSI 14 days

32.58

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XBRANE BIOPHARMA AB	+7.21%	-39.56%	-97.80%	-99.77%	29.21M
	IQVIA HOLDINGS INC.	+0.93%	+5.98%	+4.09%	+18.65%	43.84B
	LONZA GROUP AG	-0.61%	+2.08%	+47.24%	-6.47%	41.25B
	MODERNA, INC.	+0.89%	+5.23%	+9.45%	-21.20%	41.68B
	CELLTRION, INC.	-0.11%	+4.97%	-10.92%	+7.81%	27.04B
	ICON PUBLIC LIMITED COMPANY	+0.98%	+5.97%	+9.32%	+49.87%	25.53B
	ALNYLAM PHARMACEUTICALS, INC.	-1.55%	-1.05%	-24.87%	-29.78%	18.18B
	MEDPACE HOLDINGS, INC.	-2.36%	+3.95%	+29.70%	+112.30%	12.29B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-0.29%	+4.06%	+1.28%	+17.47%	12.29B
	UNITED THERAPEUTICS CORPORATION	+1.08%	+0.72%	+7.78%	+3.82%	11.15B
	BIO-TECHNE CORPORATION	-0.27%	+1.26%	-17.68%	-24.47%	9.98B
	QIAGEN N.V.	-0.88%	+5.84%	-7.27%	-11.54%	9.19B
	BACHEM HOLDING AG	+0.15%	+3.25%	+24.77%	-15.03%	6.64B
	IONIS PHARMACEUTICALS, INC.	+1.46%	+3.76%	-16.09%	+18.84%	6.19B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
	REVOLUTION MEDICINES, INC.	-1.86%	-3.34%	+24.09%	+54.54%	5.86B
Average	+0.27%	-0.28%	-1.13%	+5.00%
Weighted average by Cap.	+0.21%	+3.01%	+9.00%	+8.23%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

aa400cc2.Z91LVi2-zh4ccHEiVW2dtprjyNjt7F-N-raMNy8mdys.CbUlBnr7pU4lOhppBgfwxq3ajLLYiTLiqPTGBFl5PEctrmYhVM63LlQmJA

Date	Price	Volume	Daily volume
04:06:11 am	0.223	3,552	7,904,517
04:06:11 am	0.223	26,366	7,900,965
04:06:10 am	0.223	106,932	7,874,599
04:06:10 am	0.223	10,000	7,767,667
04:06:10 am	0.223	2,017	7,757,667
04:06:10 am	0.223	10,863	7,755,650
04:06:10 am	0.2225	65	7,744,787
04:06:10 am	0.222	11,600	7,744,722
04:06:10 am	0.222	47,684	7,733,122
04:06:10 am	0.2215	4,397	7,685,438