Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Xcel Energy    XEL

XCEL ENERGY

(XEL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/11 16:00:00
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
70.5(c) 69.35(c) 69.31(c) 68.36(c) 68.14(c) Last
-2.93% -1.63% -0.06% -1.37% -0.32% Change
2 199 141 3 894 205 2 362 920 4 370 177 4 927 098 Volume
73.14 70.48 69.3 69.68 68.61 Open
73.17 70.59 70.01 69.68 68.95 High
70.46 68.5 69.01 67.8 67.39 Low
Capitalization
Number of securities 525 457 773
Capitalization (USD) 36 419 478 247
Volumes Nasdaq
Session volume 4 370 177
Avg. Volume 20 sessions 2 558 401
Volume ratio 1.71
Session exchange 298 745 300$
Avg. Exchange 20 sessions 174 892 279$
Swapped fund session 0.83%
Price-change End-of-day data
5-day price change -8.50%
Change as of January 1 +7.67%
1-year price change +11.59%
10-year price change +192.76%
Extremes Nasdaq
10-year High (11/09/2020) 76.44
10-year Low (08/09/2011) 21.2
Indicators Nasdaq
STIM
RSI 14 days 37.67
MA20 72.29
MA50 71.16
MA100 69.76
MA20 / Price -5.75%
MA50 / Price -4.10%
MA100 / Price -2.05%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 68.14 2606580
03:59:59 pm 68.12 100
03:59:59 pm 68.13 100
03:59:59 pm 68.14 100
03:59:59 pm 68.14 100
03:59:59 pm 68.14 100
03:59:59 pm 68.14 100
03:59:59 pm 68.13 100
03:59:59 pm 68.13 187
03:59:59 pm 68.13 100
03:59:59 pm 68.12 100
03:59:59 pm 68.12 100
03:59:59 pm 68.12 100
03:59:59 pm 68.12 100
03:59:59 pm 68.12 100
03:59:59 pm 68.12 100
03:59:59 pm 68.15 100
03:59:59 pm 68.15 100
03:59:59 pm 68.15 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for XCEL ENERGY
Daily chart XCEL ENERGY
Duration : Period :
Xcel Energy Technical Analysis Chart | MarketScreener
Full-screen chart