|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4171 USD | -5.03% |
|
-0.57% | +52.78% |
| May. 15 | XCF Global, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| May. 08 | Xcf Global Insider Sold Shares Worth $3,096,000, According to a Recent SEC Filing | MT |
Quotes 5-day view: XCF Global, Inc.
End-of-day quote Nasdaq| 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | |
|---|---|---|---|---|---|
| Last | 0.4056 $ | 0.3965 $ | 0.4392 $ | 0.4171 $ | 0.3934 $ |
| Volume | 3,373,817 | 3,411,213 | 5,010,827 | 2,938,698 | 2,996,585 |
| Change | -3.31% | -2.24% | +10.77% | -5.03% | -5.68% |
| Opening | 0.4343 $ | 0.4150 $ | 0.3960 $ | 0.4340 $ | 0.4171 $ |
| High | 0.4662 $ | 0.4167 $ | 0.4463 $ | 0.4510 $ | 0.4250 $ |
| Low | 0.4033 $ | 0.3885 $ | 0.3700 $ | 0.4114 $ | 0.3900 $ |
Performance
| 1 day | -5.03% | ||
| 1 week | -0.57% | ||
| Current month | +4.30% | ||
| 1 month | +0.12% | ||
| 3 months | +157.15% | ||
| 6 months | -45.21% | ||
| Current year | +52.78% | ||
| 1 year | -97.02% | ||
| 3 years | -95.96% |
Volumes
marketsDaily volume
2,938,698
Avg. Volume 20 sessions
15,989,382
Avg. Volume 20 sessions USD
6,669,171.23
Record volume 1
415,147,466
Record volume 2
247,325,173
Record volume 3
165,114,400
Capital turnover ratio
0.05
Float rotation
0.24
Basic data
Capitalization (USD)
130,830,474
Net sales (USD)
20,815,960
Number of employees
53
Sales / Employee (USD)
392,754
Free-Float
19.68 %
Free-Float capitalization (USD)
25,745,966
Average Daily Capital Traded
5.1%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.44
Moving average 100 days
0.32
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
-23.28%
STIM
RSI 9 days
47.24
RSI 14 days
48.45
Historical Quotes: XCF Global, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.37 |  | 0.45 |
| 1 month | 0.33 | | 0.64 |
| Current year | 0.12 | | 1.27 |
| 1 year | 0.12 | | 45.9 |
| 3 years | 0.12 | | 45.9 |
| 5 years | 0.12 | | 45.9 |
| 10 years | 0.12 | | 45.9 |
Monthly variations
Annual variations
| 2026 | +44.10% | ||
| 2025 | -97.33% | ||
| 2024 | -2.29% | ||
| 2023 | +4.08% | ||
| 2022 | +2.55% | ||
| 2021 | +0.20% |
- Stock Market
- Equities
- SAFX Stock
- Quotes XCF Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
