Quotes XCMG Construction Machinery Co., Ltd.

Equities

000425

CNE000000FH0

Heavy Machinery & Vehicles

End-of-day quote Shenzhen S.E. 06:00:00 2024-04-14 pm EDT 5-day change 1st Jan Change
7.32 CNY +4.72% Intraday chart for XCMG Construction Machinery Co., Ltd. +9.75% +34.07%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-04-09 2024-04-10 2024-04-11 2024-04-12 2024-04-15
Last 6.59 ¥ 6.85 ¥ 7.12 ¥ 6.99 ¥ 7.32 ¥
Volume 107 642 800 158 682 300 271 581 500 120 666 400 224 744 700
Change -1.20% +3.95% +3.94% -1.83% +4.72%
Opening 6.71 6.63 6.78 7.14 7.00
High 6.91 6.90 7.27 7.19 7.37
Low 6.54 6.62 6.76 6.95 6.98

Performance

1 day+4.72%
1 week+9.75%
Current month+15.09%
1 month+19.80%
3 months+31.89%
6 months+20.39%
Current year+34.07%
1 year+8.93%
3 years-2.14%
5 years+48.18%
10 years+220.11%

Volumes

markets
Daily volume
224 744 700
Avg. Volume 20 sessions
133 413 841
Avg. Volume 20 sessions CNY
976 589 316.12
Avg. Volume 20 sessions USD
134 919 720.38
Record volume 1
801 565 799
Record volume 2
764 557 799
Record volume 3
713 690 399
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
85 625 836 299
Capitalization (USD)
11 829 551 788
Net sales (CNY)
93 817 122 390
Net sales (USD)
12 961 210 727
Free-Float
49.25 %
Free-Float capitalization (CNY)
43 412 450 092
Free-Float capitalization (USD)
5 997 603 630
Average Daily Capital Traded
1.14%

Highs and lows

1 week
6.62
Extreme 6.62
7.37
1 month
5.82
Extreme 5.82
7.37
Current year
5.23
Extreme 5.23
7.37
1 year
4.91
Extreme 4.91
7.37
3 years
4.33
Extreme 4.33
8.23
5 years
4.11
Extreme 4.11
8.23
10 years
2.16
Extreme 2.1633
8.23

Indicators

Moving average 5 days
6.97
Moving average 20 days
6.43
Moving average 50 days
6.16
Moving average 100 days
5.79
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-15.85%
Price spread / (MMA100)
-20.90%
STIM
RSI 9 days
77.11
RSI 14 days
73.53

Sector Comparison - Construction Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.72%+9.75%+34.07%+8.93% 11.83B
-0.47%-2.56%+23.08%+62.69% 182B
+1.34%+4.97%+14.96%-6.83% 18.48B
+2.21%+6.81%+41.65%+47.53% 10.31B
-0.56%+4.31%+5.56%+13.92% 3.84B
+3.27%+5.93%+3.53%-26.87% 3.03B
+4.37%+16.19%+62.91%+64.86% 2.96B
-0.54%-7.41%+73.31%+253.55% 2.06B
-2.53%-2.85%+35.12%+71.05% 1.84B
+2.35%+5.19%+76.32%+91.85% 1.81B
-3.40%-1.03%+9.80%+24.95% 1.1B
-1.90%-7.19%+17.94%+16.24% 1.07B
-0.19%-3.66%+14.01%+3.31% 965M
-0.53%+2.57%+7.93%-2.62% 732M
-10.03%+14.96%0.00%-0.74% 659M
+4.63%+36.62%-8.10% - 726M
Average+0.16%+5.68%+25.75%+41.46%
Weighted average by Cap.+0.11%-0.16%+24.34%+53.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart XCMG Construction Machinery Co., Ltd.
More charts

Monthly variations

Annual change

2024+34.07%
2023+7.69%
2022-15.36%
2021+11.55%
2020-1.83%
2019+69.35%
2018-30.24%
2017+36.98%
2016-20.47%
2015-14.83%
2014+96.71%
2013-34.00%
2012-18.92%
2011-50.28%
2010+62.87%
2009+125.85%
2008-30.11%
2007+236.61%
2006+162.02%
2005-30.77%
2004-18.89%
2003-66.04%
2002+2.29%
2001+12.82%
2000+183.06%
1999+61.63%
1998+10.90%
1997-37.42%
1996+183.96%
  1. Stock Market
  2. Equities
  3. 000425 Stock
  4. Quotes XCMG Construction Machinery Co., Ltd.