Quotes XCMG Construction Machinery Co., Ltd.
Equities
000425
CNE000000FH0
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.240 CNY | +0.43% |
|
-2.74% | +16.52% |
Quotes 5-day view: XCMG Construction Machinery Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-03-10 | 2025-03-11 | 2025-03-12 | 2025-03-13 | 2025-03-14 | |
|---|---|---|---|---|---|
| Last | 9.540 ¥ | 9.540 ¥ | 9.390 ¥ | 9.200 ¥ | 9.240 ¥ |
| Volume | 135,815,200 | 104,481,500 | 73,024,870 | 90,971,200 | 69,029,190 |
| Change | +0.42% | 0.00% | -1.57% | -2.02% | +0.43% |
| Opening | 9.510 ¥ | 9.470 ¥ | 9.500 ¥ | 9.390 ¥ | 9.200 ¥ |
| High | 9.650 ¥ | 9.650 ¥ | 9.510 ¥ | 9.400 ¥ | 9.290 ¥ |
| Low | 9.440 ¥ | 9.370 ¥ | 9.300 ¥ | 9.130 ¥ | 9.130 ¥ |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.74% | ||
| Current month | +4.88% | ||
| 1 month | +15.50% | ||
| 3 months | +16.37% | ||
| 6 months | +52.22% | ||
| Current year | +16.52% | ||
| 1 year | +51.23% | ||
| 3 years | +81.89% | ||
| 5 years | +88.96% | ||
| 10 years | +94.94% |
Volumes
marketsDaily volume
69,029,190
Avg. Volume 20 sessions
117,066,973
Avg. Volume 20 sessions CNY
1,081,698,830.52
Avg. Volume 20 sessions USD
149,540,536.52
Record volume 1
801,565,799
Record volume 2
764,557,799
Record volume 3
713,690,399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
109,038,725,919
Capitalization (USD)
15,065,383,467
Net sales (CNY)
92,848,220,500
Net sales (USD)
12,828,415,173
Free-Float
57.39 %
Free-Float capitalization (CNY)
62,664,054,843
Free-Float capitalization (USD)
8,658,006,665
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
9.38
Moving average 20 days
8.9
Moving average 50 days
8.14
Moving average 100 days
8.02
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
63.06
RSI 14 days
66.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.43% | -2.74% | +51.23% | +81.89% | 15.07B | ||
| +1.90% | -3.04% | -2.11% | +57.18% | 162B | ||
| +2.25% | +3.17% | +48.48% | +19.34% | 23.8B | ||
| -0.12% | -2.05% | +4.11% | +21.41% | 9.21B | ||
| +1.44% | -2.31% | +57.44% | +103.04% | 3.54B | ||
| -1.69% | +0.81% | -2.46% | +26.40% | 3.42B | ||
| +1.69% | -0.71% | +3.95% | -4.32% | 3.1B | ||
| +0.79% | -3.51% | +51.11% | +165.54% | 2.11B | ||
| +2.68% | -0.37% | -4.46% | +105.52% | 1.67B | ||
| +0.30% | +1.81% | -9.42% | +421.66% | 1.58B | ||
| Average | +0.97% | -1.91% | +19.79% | +99.77% | 22.58B | |
| Weighted average by Cap. | +1.68% | -2.65% | +8.47% | +56.70% |
Historical Quotes: XCMG Construction Machinery Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
9.13
9.24
1 month
7.97
9.24
Current year
7.13
9.24
1 year
5.82
9.24
3 years
4.33
9.24
5 years
4.33
9.24
10 years
2.76
9.24
Monthly variations
Annual variations
| 2025 | +16.52% | ||
| 2024 | +45.24% | ||
| 2023 | +7.69% | ||
| 2022 | -15.36% | ||
| 2021 | +11.55% | ||
| 2020 | -1.83% | ||
| 2019 | +69.35% | ||
| 2018 | -30.24% | ||
| 2017 | +36.98% | ||
| 2016 | -20.47% | ||
| 2015 | -14.83% | ||
| 2014 | +96.71% | ||
| 2013 | -34.00% | ||
| 2012 | -18.92% | ||
| 2011 | -50.28% | ||
| 2010 | +62.87% | ||
| 2009 | +125.85% | ||
| 2008 | -30.11% | ||
| 2007 | +236.61% | ||
| 2006 | +162.02% | ||
| 2005 | -30.77% | ||
| 2004 | -18.89% | ||
| 2003 | -66.04% | ||
| 2002 | +2.29% | ||
| 2001 | +12.82% | ||
| 2000 | +183.06% | ||
| 1999 | +61.63% | ||
| 1998 | +10.90% | ||
| 1997 | -37.42% | ||
| 1996 | +183.96% |
- Stock Market
- Equities
- 000425 Stock
- Quotes XCMG Construction Machinery Co., Ltd.