Quotes XCMG Construction Machinery Co., Ltd.
Equities
000425
CNE000000FH0
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 CNY | -0.80% |
|
+3.91% | +40.61% |
| Dec. 03 | XCMG Machinery Delivers Hybrid Mobile Crane XCA60-EV to Mammoet: A Milestone for Sustainable Lifting in Europe | CI |
| Oct. 31 | XCMG Construction Machinery's Attributable Profit Stays Flat in Q3 | MT |
Quotes 5-day view: XCMG Construction Machinery Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | |
|---|---|---|---|---|---|
| Last | 11.08 ¥ | 10.99 ¥ | 10.89 ¥ | 11.24 ¥ | 11.15 ¥ |
| Volume | 96,311,790 | 66,164,820 | 44,389,610 | 78,202,830 | 59,354,730 |
| Change | +3.26% | -0.81% | -0.91% | +3.21% | -0.80% |
| Opening | 10.69 ¥ | 11.08 ¥ | 10.94 ¥ | 10.88 ¥ | 11.24 ¥ |
| High | 11.14 ¥ | 11.12 ¥ | 11.12 ¥ | 11.29 ¥ | 11.44 ¥ |
| Low | 10.68 ¥ | 10.90 ¥ | 10.85 ¥ | 10.86 ¥ | 11.15 ¥ |
Performance
| 1 day | -0.80% | ||
| 1 week | +3.91% | ||
| Current month | +8.04% | ||
| 1 month | +7.31% | ||
| 3 months | +13.08% | ||
| 6 months | +41.14% | ||
| Current year | +40.61% | ||
| 1 year | +36.64% | ||
| 3 years | +107.25% | ||
| 5 years | +100.90% | ||
| 10 years | +162.97% |
Volumes
marketsDaily volume
59,354,730
Avg. Volume 20 sessions
74,365,822
Avg. Volume 20 sessions CNY
829,178,915.3
Avg. Volume 20 sessions USD
117,530,306.99
Record volume 1
801,565,799
Record volume 2
764,557,799
Record volume 3
713,690,399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
131,817,825,738
Capitalization (USD)
18,676,635,506
Net sales (CNY)
91,659,763,820
Net sales (USD)
12,986,832,318
Number of employees
27,791
Sales / Employee (CNY)
3,298,182
Sales / Employee (USD)
467,304
Free-Float
57.39 %
Free-Float capitalization (CNY)
76,162,956,089
Free-Float capitalization (USD)
10,791,163,957
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
11.07
Moving average 20 days
10.48
Moving average 50 days
10.73
Moving average 100 days
9.97
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-10.58%
RSI 9 days
66.05
RSI 14 days
61.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +3.91% | +36.64% | +107.25% | 18.68B | |
| +1.67% | +4.42% | +60.88% | +175.25% | 288B | |
| -1.77% | +0.57% | +24.35% | +24.72% | 27.82B | |
| -1.27% | +1.66% | +19.08% | +43.22% | 10.29B | |
| +1.02% | +1.02% | +37.73% | +68.56% | 3.83B | |
| 0.00% | 0.00% | +4.14% | +18.63% | 3.8B | |
| -1.80% | +0.24% | +10.84% | +100.96% | 3.62B | |
| -3.32% | +1.31% | +10.78% | +137.67% | 2.36B | |
| +2.91% | -1.53% | +41.60% | +137.74% | 2.03B | |
| -2.94% | -0.25% | +46.18% | +89.62% | 1.86B | |
| Average | -0.79% | -0.61% | +29.22% | +90.36% | 36.23B | |
| Weighted average by Cap. | -0.18% | +3.37% | +53.79% | +152.02% |
Historical Quotes: XCMG Construction Machinery Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 10.85 |  | 11.44 |
| 1 month | 9.92 | | 11.44 |
| Current year | 7.13 | | 12.1 |
| 1 year | 7.13 | | 12.1 |
| 3 years | 4.91 | | 12.1 |
| 5 years | 4.33 | | 12.1 |
| 10 years | 2.76 | | 12.1 |
Monthly variations
Annual variations
| 2025 | +40.61% | ||
| 2024 | +45.24% | ||
| 2023 | +7.69% | ||
| 2022 | -15.36% | ||
| 2021 | +11.55% | ||
| 2020 | -1.83% | ||
| 2019 | +69.35% | ||
| 2018 | -30.24% | ||
| 2017 | +36.98% | ||
| 2016 | -20.47% | ||
| 2015 | -14.83% | ||
| 2014 | +96.71% | ||
| 2013 | -34.00% | ||
| 2012 | -18.92% | ||
| 2011 | -50.28% | ||
| 2010 | +62.87% | ||
| 2009 | +125.85% | ||
| 2008 | -30.11% | ||
| 2007 | +236.61% | ||
| 2006 | +162.02% | ||
| 2005 | -30.77% | ||
| 2004 | -18.89% | ||
| 2003 | -66.04% | ||
| 2002 | +2.29% | ||
| 2001 | +12.82% | ||
| 2000 | +183.06% | ||
| 1999 | +61.63% | ||
| 1998 | +10.90% | ||
| 1997 | -37.42% | ||
| 1996 | +183.96% |
- Stock Market
- Equities
- 000425 Stock
- Quotes XCMG Construction Machinery Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
