XCMG CONSTRUCTION MACHINERY CO., LTD. Quotes XCMG Construction Machinery Co., Ltd.
Equities
000425
CNE000000FH0
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.99 CNY | +1.90% |
|
-7.42% | +28.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7.39 ¥ | 7.35 ¥ | 7.06 ¥ | 6.86 ¥ | 6.99 ¥ |
| Volume | 169 860 900 | 94 918 480 | 150 264 500 | 110 015 900 | 92 891 710 |
| Change | -2.12% | -0.54% | -3.95% | -2.83% | +1.90% |
| Opening | 7.43 | 7.35 | 7.35 | 7.00 | 6.87 |
| High | 7.61 | 7.52 | 7.37 | 7.02 | 7.00 |
| Low | 7.29 | 7.31 | 7.01 | 6.78 | 6.86 |
Performance
| 1 day | +1.90% | ||
| 1 week | -7.42% | ||
| Current month | +9.91% | ||
| 1 month | +19.28% | ||
| 3 months | +28.49% | ||
| 6 months | +23.28% | ||
| Current year | +28.02% | ||
| 1 year | +4.33% | ||
| 3 years | -9.69% | ||
| 5 years | +42.36% | ||
| 10 years | +205.24% |
Volumes
marketsDaily volume
92 891 710
Avg. Volume 20 sessions
145 469 615
Avg. Volume 20 sessions CNY
1 016 832 608.85
Avg. Volume 20 sessions USD
140 340 186.18
Record volume 1
801 565 799
Record volume 2
764 557 799
Record volume 3
713 690 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
81 762 103 618
Capitalization (USD)
11 284 560 255
Net sales (CNY)
93 817 122 390
Net sales (USD)
12 948 357 781
Free-Float
49.25 %
Free-Float capitalization (CNY)
41 453 530 805
Free-Float capitalization (USD)
5 721 291 961
Average Daily Capital Traded
1.24%
Highs and lows
1 week
6.78
7.52
1 month
6.127.66
Current year
5.237.66
1 year
4.917.66
3 years
4.337.74
5 years
4.118.23
10 years
2.168.23
Indicators
Moving average 5 days
7.13
Moving average 20 days
6.82
Moving average 50 days
6.38
Moving average 100 days
5.90
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-15.59%
STIM
RSI 9 days
52.48
RSI 14 days
55.41
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -7.42% | +28.02% | +4.33% | 11.28B | ||
| -8.25% | -5.61% | +14.27% | +54.53% | 182B | ||
| +3.28% | -4.16% | +12.13% | -3.50% | 18B | ||
| +0.23% | -8.13% | +31.55% | +41.98% | 9.59B | ||
| +3.17% | +9.94% | +9.72% | +16.42% | 4.03B | ||
| -1.27% | -5.81% | -2.02% | -38.74% | 2.86B | ||
| +0.10% | -7.59% | +53.56% | +47.23% | 2.79B | ||
| +0.96% | +11.08% | +87.40% | +262.46% | 2.2B | ||
| -5.82% | +1.92% | +36.06% | +66.57% | 1.9B | ||
| +1.23% | -10.05% | +66.60% | +84.12% | 1.7B | ||
| +9.96% | +10.26% | +29.69% | +32.50% | 1.18B | ||
| -2.49% | -1.68% | +4.54% | +17.49% | 1.03B | ||
| -3.91% | +3.51% | +16.53% | +7.06% | 1B | ||
| -2.13% | -3.65% | +15.42% | -4.48% | 760M | ||
| +0.38% | +6.64% | +2.51% | -6.85% | 701M | ||
| -0.65% | -10.65% | -29.21% | - | 559M | ||
| Average | -0.18% | -0.21% | +23.55% | +38.74% | ||
| Weighted average by Cap. | -5.83% | +0.53% | +16.74% | +46.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.02% | ||
| 2023 | +7.69% | ||
| 2022 | -15.36% | ||
| 2021 | +11.55% | ||
| 2020 | -1.83% | ||
| 2019 | +69.35% | ||
| 2018 | -30.24% | ||
| 2017 | +36.98% | ||
| 2016 | -20.47% | ||
| 2015 | -14.83% | ||
| 2014 | +96.71% | ||
| 2013 | -34.00% | ||
| 2012 | -18.92% | ||
| 2011 | -50.28% | ||
| 2010 | +62.87% | ||
| 2009 | +125.85% | ||
| 2008 | -30.11% | ||
| 2007 | +236.61% | ||
| 2006 | +162.02% | ||
| 2005 | -30.77% | ||
| 2004 | -18.89% | ||
| 2003 | -66.04% | ||
| 2002 | +2.29% | ||
| 2001 | +12.82% | ||
| 2000 | +183.06% | ||
| 1999 | +61.63% | ||
| 1998 | +10.90% | ||
| 1997 | -37.42% | ||
| 1996 | +183.96% |
- Stock Market
- Equities
- 000425 Stock
- Quotes XCMG Construction Machinery Co., Ltd.
