XERIS BIOPHARMA HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.705 USD | -3.12% |
|
-2.56% | -27.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.74 $ | 1.78 $ | 1.78 $ | 1.76 $ | 1.71 $ |
| Volume | 2 009 841 | 1 319 079 | 1 345 307 | 712 941 | 195 535 |
| Change | -1.14% | +2.30% | 0.00% | -1.12% | -3.12% |
| Opening | 1.76 | 1.72 | 1.80 | 1.78 | 1.76 |
| High | 1.78 | 1.84 | 1.90 | 1.80 | 1.76 |
| Low | 1.69 | 1.69 | 1.78 | 1.74 | 1.7 |
Performance
| 1 day | -3.13% | ||
| 1 week | -2.56% | ||
| Current month | -22.40% | ||
| 1 month | -18.72% | ||
| 3 months | -30.28% | ||
| 6 months | -0.87% | ||
| Current year | -27.02% | ||
| 1 year | -22.40% |
Volumes
marketsDaily volume
195 535
Estimated daily volume
4 010 096
Avg. Volume 20 sessions
1 449 960
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
2 472 181.80
Record volume 1
47 135 530
Record volume 2
16 304 350
Record volume 3
11 467 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
260 926 362
Net sales (USD)
163 914 000
Number of employees
377
Sales / Employee (USD)
434 785
Free-Float
91 %
Free-Float capitalization (USD)
237 445 426
Average Daily Capital Traded
0.95%
Highs and lows
1 week
1.69
1.90
1 month
1.692.28
Current year
1.693.26
1 year
1.463.26
3 years
0.973.26
5 years
0.973.26
10 years
0.973.26
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.96
Moving average 50 days
2.39
Moving average 100 days
2.35
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+14.82%
Price spread / (MMA50)
+40.16%
Price spread / (MMA100)
+38.06%
STIM
RSI 9 days
27.49
RSI 14 days
29.83
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -2.56% | -27.02% | -22.40% | 261M | ||
| -1.71% | +0.29% | +23.94% | +49.87% | 562B | ||
| -0.89% | +1.13% | -5.97% | -10.78% | 358B | ||
| +3.07% | +5.14% | +20.78% | +12.99% | 322B | ||
| -0.35% | +1.90% | +8.27% | +1.75% | 297B | ||
| +5.90% | +9.99% | +13.25% | -2.36% | 219B | ||
| +1.05% | +6.92% | +6.48% | -2.95% | 199B | ||
| -1.60% | -0.36% | -10.35% | -22.24% | 196B | ||
| -1.88% | +2.66% | -9.47% | -33.73% | 149B | ||
| -1.01% | +3.40% | -5.67% | +10.95% | 146B | ||
| +4.56% | +7.69% | +2.25% | -12.27% | 117B | ||
| -7.07% | -4.08% | -9.71% | -34.04% | 99.03B | ||
| -1.13% | +1.10% | -17.43% | -21.85% | 83.65B | ||
| +0.41% | +3.82% | +13.36% | +9.59% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | -0.16% | +2.39% | +1.72% | -5.21% | ||
| Weighted average by Cap. | +0.11% | +2.30% | +7.16% | +4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba586939ac74390bd11d579f52d.W8Pt5BZ618EBSSRG-6qrNmBSqsPhmi6og40-HYWUXB0.Hbevo3APsrNHC3QoiNmfAwNk6I6U6Rn-rrRwcPykOi40oZrWcxbgs1YRQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:00 am | 1.71 | 200 | 189,808 |
| 09:49:00 am | 1.71 | 200 | 189,608 |
| 09:49:00 am | 1.71 | 300 | 189,408 |
| 09:48:57 am | 1.7 | 288 | 189,108 |
| 09:48:57 am | 1.7 | 212 | 188,820 |
| 09:48:52 am | 1.71 | 500 | 188,608 |
| 09:48:51 am | 1.71 | 199 | 188,108 |
| 09:48:51 am | 1.71 | 100 | 187,909 |
| 09:48:51 am | 1.71 | 191 | 187,809 |
| 09:48:51 am | 1.71 | 199 | 187,618 |
Monthly variations
Annual change
| 2024 | -25.11% | ||
| 2023 | +76.69% | ||
| 2022 | -54.61% | ||
| 2021 | +24.15% |
- Stock Market
- Equities
- XERS Stock
- Quotes Xeris Biopharma Holdings, Inc.
