XERO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.01 AUD | -1.16% |
|
-5.07% | +50.50% |
| Nov. 15 | Xero Poised for More Upside After 'Strong' Fiscal H1 Results, Jarden Research Says | MT |
| Nov. 15 | Jarden Research Adjusts Xero's Price Target to AU$177 from AU$151, Keeps at Overweight | MT |
Quotes 5-day view: Xero Limited
Delayed Quote Australian S.E.
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 178.81 $ | 170.99 $ | 168.62 $ | 171 $ | 169.01 $ |
| Volume | 298 897 | 444 012 | 320 806 | 397 890 | 477 350 |
| Change | +0.43% | -4.37% | -1.39% | +1.41% | -1.16% |
| Opening | 177.58 $ | 176.20 $ | 170.99 $ | 172.30 $ | 169.31 $ |
| High | 180.85 $ | 176.72 $ | 172.41 $ | 172.50 $ | 170.36 $ |
| Low | 177.51 $ | 169.76 $ | 167.31 $ | 169.02 $ | 167.64 $ |
Performance
| 1 day | -1.16% | ||
| 1 week | -5.07% | ||
| Current month | -2.78% | ||
| 1 month | +4.62% | ||
| 3 months | +18.94% | ||
| 6 months | +28.28% | ||
| Current year | +50.50% | ||
| 1 year | +55.77% | ||
| 3 years | +19.30% | ||
| 5 years | +113.02% | ||
| 10 years | +991.09% |
Volumes
marketsDaily volume
477 350
Estimated daily volume
477 350
Avg. Volume 20 sessions
379 192
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
64 087 239.92
Avg. Volume 20 sessions USD
40 765 893.31
Record volume 1
13 684 610
Record volume 2
8 302 909
Record volume 3
3 988 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
28 501 000 717
Capitalization (USD)
16 409 120 109
Net sales (NZD)
1 713 767 000
Net sales (USD)
986 681 444
Number of employees
4 356
Sales / Employee (NZD)
393 427
Sales / Employee (USD)
226 511
Free-Float
94.06 %
Free-Float capitalization (AUD)
26 728 115 919
Free-Float capitalization (USD)
15 388 402 279
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
171.69
Moving average 20 days
174.53
Moving average 50 days
160.52
Moving average 100 days
151.35
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
45.57
RSI 14 days
52.44
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.16% | -5.07% | +55.77% | +19.30% | 16.41B | ||
| -1.88% | -15.78% | -25.40% | -29.26% | 205B | ||
| -0.53% | -19.19% | +755.44% | +265.19% | 109B | ||
| -0.42% | +2.72% | -1.80% | -2.58% | 72.8B | ||
| -1.80% | -1.28% | +29.31% | +12.98% | 65.26B | ||
| -0.80% | -1.37% | -1.29% | +14.22% | 58.3B | ||
| -2.36% | -9.26% | +30.54% | -11.04% | 51.99B | ||
| -3.06% | -5.62% | +10.73% | +24.34% | 41.34B | ||
| -0.39% | -1.47% | +14.54% | -15.91% | 29.75B | ||
| -1.30% | -1.11% | +16.99% | +62.16% | 23.87B | ||
| Average | -1.18% | -5.74% | +88.48% | +33.94% | 67.36B | |
| Weighted average by Cap. | -0.89% | -9.14% | +122.54% | +38.78% |
Historical Quotes: Xero Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
100801f43a3.qp6qgfkF9YAc6BwQ0SqducjhD6moBNHJ5vT_yuWnnaY.xM3m5pZrv-5wu3p-5kHT7rqKVcL5UYj5vJ3Oo5LlycTu5PzJrWaAuWuLLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:56 am | 169.01 | 366 | 264,315 |
| 12:10:56 am | 169.01 | 344 | 263,949 |
| 12:10:56 am | 169.01 | 272 | 263,605 |
| 12:10:56 am | 169.01 | 436 | 263,333 |
| 12:10:56 am | 169.01 | 148 | 262,897 |
| 12:10:56 am | 169.01 | 139 | 262,749 |
| 12:10:56 am | 169.01 | 40 | 262,610 |
| 12:10:56 am | 169.01 | 622 | 262,570 |
| 12:10:56 am | 169.01 | 124 | 261,948 |
| 12:10:56 am | 169.01 | 738 | 261,824 |
Course Extremes
1 week
167.31
180.85
1 month
167.31181.07
Current year
105.14181.07
1 year
105.14181.07
3 years
62.85181.07
5 years
54.69181.07
10 years
11.90181.07
Monthly variations
Annual variations
| 2024 | +50.50% | ||
| 2023 | +59.81% | ||
| 2022 | -50.32% | ||
| 2021 | -3.66% | ||
| 2020 | +83.53% | ||
| 2019 | +90.39% | ||
| 2018 | +46.62% | ||
| 2017 | +68.79% | ||
| 2016 | -8.95% | ||
| 2015 | +17.74% | ||
| 2014 | -47.89% | ||
| 2013 | +402.48% | ||
| 2012 | +35.04% |
- Stock Market
- Equities
- XRO Stock
- Quotes Xero Limited