|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.77 AUD | +0.59% |
|
-5.00% | -8.88% |
| Jan. 14 | ASX Midday Sector Update: Materials Sector Rises, Technology Falls | MT |
| Jan. 14 | Xero Launches Global AI Analytics Platform; Shares Hit Two-Year Low | MT |
Quotes 5-day view: Xero Limited
Delayed Quote Australian S.E.
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 107.61 $ | 108.00 $ | 107.59 $ | 103.16 $ | 103.77 $ |
| Volume | 368,201 | 501,299 | 693,348 | 746,934 | 134,600 |
| Change | +0.14% | +0.36% | -0.38% | -4.12% | +0.59% |
| Opening | 107.50 $ | 107.63 $ | 106.37 $ | 105.89 $ | 103.16 $ |
| High | 108.10 $ | 109.30 $ | 108.01 $ | 106.00 $ | 104.23 $ |
| Low | 106.08 $ | 106.54 $ | 105.67 $ | 102.62 $ | 102.84 $ |
Performance
| 1 day | +0.71% | ||
| 1 week | -5.00% | ||
| Current month | -8.88% | ||
| 1 month | -8.47% | ||
| 3 months | -33.86% | ||
| 6 months | -40.48% | ||
| Current year | -8.88% | ||
| 1 year | -37.26% | ||
| 3 years | +39.81% | ||
| 5 years | -22.34% | ||
| 10 years | +583.49% |
Volumes
marketsDaily volume
134,600
Estimated daily volume
448,598
Avg. Volume 20 sessions
399,401
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
41,445,841.77
Avg. Volume 20 sessions USD
27,763,740.48
Record volume 1
13,684,610
Record volume 2
8,302,909
Record volume 3
3,988,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
21,262,823,495
Capitalization (USD)
12,220,013,503
Net sales (NZD)
2,102,652,000
Net sales (USD)
1,208,420,690
Number of employees
4,615
Sales / Employee (NZD)
455,613
Sales / Employee (USD)
261,846
Free-Float
94.06 %
Free-Float capitalization (AUD)
17,932,966,546
Free-Float capitalization (USD)
10,306,302,613
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
108
Moving average 20 days
111.15
Moving average 50 days
120.22
Moving average 100 days
138.88
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+15.85%
Price spread / (MMA100)
+33.83%
STIM
RSI 9 days
32.88
RSI 14 days
31.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -5.00% | -37.26% | +39.81% | 12.22B | |
| -1.74% | -4.10% | +89.04% | +5,515.08% | 209B | |
| -0.11% | -10.06% | -26.32% | -11.70% | 127B | |
| +0.38% | -10.73% | -8.58% | +30.74% | 55.28B | |
| -0.65% | -8.72% | -21.67% | +15.30% | 51.02B | |
| -0.02% | -0.17% | +44.02% | +62.72% | 50.93B | |
| -2.35% | -5.34% | -18.88% | -8.14% | 45.66B | |
| -1.27% | -14.55% | -13.15% | +71.51% | 42.93B | |
| +0.22% | -4.40% | -10.03% | +28.68% | 19.8B | |
| -5.18% | -13.58% | +0.69% | +22.63% | 18.92B | |
| Average | +0.36% | -6.26% | -0.21% | +576.66% | 63.3B | |
| Weighted average by Cap. | +0.51% | -5.99% | +21.85% | +1,832.26% |
Historical Quotes: Xero Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f7ae2bc25e01030c.j4ucle3q5lB9-Iq5Cvjq435k-eXJERMgke3cgCcTYb8.weP50JedvxpLl9_QVbbaoSpUtaTxZyMTzpiK1F5HM-X22fPgiYWeYRyvxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:13 pm | 103.77 | 1 | 71,900 |
| 07:44:13 pm | 103.73 | 44 | 71,899 |
| 07:44:13 pm | 103.73 | 2 | 71,855 |
| 07:44:13 pm | 103.75 | 1 | 71,853 |
| 07:44:13 pm | 103.77 | 1 | 71,852 |
| 07:44:13 pm | 103.77 | 1 | 71,851 |
| 07:44:13 pm | 103.77 | 60 | 71,850 |
| 07:44:13 pm | 103.77 | 55 | 71,790 |
| 07:44:13 pm | 103.75 | 29 | 71,735 |
| 07:44:13 pm | 103.75 | 25 | 71,706 |
Course Extremes
| 1 week | 102.62 |  | 110.87 |
| 1 month | 102.62 | | 117.77 |
| Current year | 102.62 | | 113.9 |
| 1 year | 102.62 | | 196.52 |
| 3 years | 71.7 | | 196.52 |
| 5 years | 62.85 | | 196.52 |
| 10 years | 12.5 | | 196.52 |
Monthly variations
Annual variations
| 2026 | -9.52% | ||
| 2025 | -32.36% | ||
| 2024 | +50.10% | ||
| 2023 | +59.81% | ||
| 2022 | -50.32% | ||
| 2021 | -3.66% | ||
| 2020 | +83.53% | ||
| 2019 | +90.39% | ||
| 2018 | +46.62% | ||
| 2017 | +68.79% | ||
| 2016 | -8.95% | ||
| 2015 | +17.74% | ||
| 2014 | -47.89% | ||
| 2013 | +402.48% | ||
| 2012 | +35.04% |
- Stock Market
- Equities
- XRO Stock
- Quotes Xero Limited
Select your edition
All financial news and data tailored to specific country editions
