Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
119.8 AUD | -1.45% | +0.93% | +6.69% |
Apr. 16 | Australian shares follow Wall Street lower, commodity stocks top drag | RE |
Apr. 15 | Australian shares fall after Iran's attack on Israel; banks top drag | RE |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 116.81 $ | 119.61 $ | 121.57 $ | 119.81 $ |
Volume | 367 352 | 198 898 | 277 493 | 370 015 |
Change | -1.96% | +2.40% | +1.64% | -1.45% |
Opening | 117.08 | 118.21 | 121.12 | 122.10 |
High | 117.65 | 119.61 | 121.70 | 123.39 |
Low | 114.89 | 117.59 | 120.05 | 119.81 |
Performance
1 day | -1.45% | ||
1 week | +0.93% | ||
Current month | -10.13% | ||
1 month | -11.44% | ||
3 months | +6.03% | ||
6 months | +10.55% | ||
Current year | +6.69% | ||
1 year | +29.71% | ||
3 years | -16.50% | ||
5 years | +120.73% | ||
10 years | +306.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | +0.93% | +6.69% | +29.71% | 11.84B | ||
-2.01% | -1.25% | -21.68% | +26.43% | 214B | ||
-1.16% | -1.18% | -8.49% | +38.14% | 67.52B | ||
+0.04% | +1.99% | -1.36% | +22.96% | 57.58B | ||
+0.02% | +2.10% | -11.68% | +13.06% | 45.99B | ||
-2.97% | -1.21% | +1.75% | +97.02% | 42.47B | ||
-1.09% | +0.90% | -7.35% | -2.12% | 34.26B | ||
-1.73% | -0.57% | -11.09% | +3.18% | 28.68B | ||
-3.69% | -2.27% | +68.88% | +335.88% | 22.96B | ||
-0.47% | +2.19% | +2.62% | +44.55% | 21.58B | ||
+0.43% | +3.10% | +3.71% | +26.17% | 13.69B | ||
-2.96% | +3.10% | +20.77% | +33.11% | 9.03B | ||
-1.31% | +4.02% | -19.69% | +12.36% | 8.13B | ||
-3.00% | -9.15% | +69.37% | +108.94% | 7.66B | ||
-0.48% | +1.67% | -7.64% | -3.43% | 7.61B | ||
-0.52% | +0.35% | +0.61% | +31.72% | 7.08B | ||
Average | -1.39% | +1.46% | +5.34% | +51.11% | ||
Weighted average by Cap. | -1.47% | +0.99% | -6.74% | +41.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:52 am | 119.8 | 101 | 355,006 |
02:10:52 am | 119.8 | 41 | 354,905 |
02:10:52 am | 119.8 | 443 | 354,864 |
02:10:52 am | 119.8 | 477 | 354,421 |
02:10:52 am | 119.8 | 187 | 353,944 |
02:10:52 am | 119.8 | 878 | 353,757 |
02:10:52 am | 119.8 | 507 | 352,879 |
02:10:52 am | 119.8 | 81 | 352,372 |
02:10:52 am | 119.8 | 109 | 352,291 |
02:10:52 am | 119.8 | 429 | 352,182 |
Monthly variations
Annual change
2024 | +6.69% | ||
2023 | +59.81% | ||
2022 | -50.32% | ||
2021 | -3.66% | ||
2020 | +83.53% | ||
2019 | +90.39% | ||
2018 | +46.62% | ||
2017 | +68.79% | ||
2016 | -8.95% | ||
2015 | +17.74% | ||
2014 | -47.89% | ||
2013 | +402.48% | ||
2012 | +35.04% |
- Stock Market
- Equities
- XRO Stock
- Quotes Xero Limited