|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.410 USD | +11.02% |
|
+11.02% | -40.51% |
| Apr. 07 | Deutsche Bank's US Distressed Products Group's Q1 Net Profit Doubles | MT |
| Mar. 30 | Xerox board of directors appoints Louie Pastor as chief executive officer | RE |
Quotes 5-day view: Xerox Holdings Corporation
Delayed Quote Nasdaq
| 2026-04-08 | 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | |
|---|---|---|---|---|---|
| Last | 1.270 $ | 1.280 $ | 1.220 $ | 1.270 $ | 1.410 $ |
| Volume | 2,451,124 | 2,988,249 | 2,072,365 | 2,456,637 | 3,630,552 |
| Change | 0.00% | +0.79% | -4.69% | +4.10% | +11.02% |
| Opening | 1.310 $ | 1.270 $ | 1.300 $ | 1.220 $ | 1.280 $ |
| High | 1.350 $ | 1.290 $ | 1.320 $ | 1.280 $ | 1.410 $ |
| Low | 1.250 $ | 1.230 $ | 1.220 $ | 1.190 $ | 1.280 $ |
Performance
| 1 day | +11.02% | ||
| 1 week | +11.02% | ||
| Current month | +9.30% | ||
| 1 month | -15.06% | ||
| 3 months | -43.60% | ||
| 6 months | -56.48% | ||
| Current year | -40.51% | ||
| 1 year | -63.66% | ||
| 3 years | -90.28% | ||
| 5 years | -94.29% | ||
| 10 years | -96.84% |
Volumes
marketsDaily volume
3,634,104
Estimated daily volume
3,634,104
Avg. Volume 20 sessions
2,586,066
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
3,646,353.06
Record volume 1
36,778,530
Record volume 2
35,746,325
Record volume 3
34,303,417
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
166,085,841
Net sales (USD)
7,022,000,000
Number of employees
22,900
Sales / Employee (USD)
306,638
Free-Float
92.61 %
Free-Float capitalization (USD)
146,360,102
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.341
Moving average 50 days
1.689
Moving average 100 days
2.104
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
+19.78%
Price spread / (MMA100)
+49.19%
STIM
RSI 9 days
38.46
RSI 14 days
35.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.02% | +11.02% | -63.66% | -90.28% | 166M | |
| +3.68% | +9.55% | +95.12% | +238.52% | 1.17B | |
| +0.35% | -7.20% | +0.88% | -1.16% | 461M | |
| +2.31% | +3.45% | +31.61% | +50.66% | 277M | |
| -1.91% | +14.33% | +54.00% | -98.04% | 88.39M | |
| -0.53% | +0.80% | +5.60% | +2.72% | 67.17M | |
| Average | +2.49% | +5.17% | +20.59% | +17.07% | 370.74M | |
| Weighted average by Cap. | +3.02% | +5.98% | +51.50% | +120.45% |
Historical Quotes: Xerox Holdings Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
595ccf60.R2Y_Ym6vovZvdPZqnNK2KWxHoVtl5OJ8DDfi9K-t2uk.DlNUGjbt_akbTbRa_uLnEVgC8hYI1ZUReWePhvX47Z0oCm4AJdqWsxxEuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.410 | 177,696 | 3,413,921 |
| 03:59:59 pm | 1.405 | 559 | 3,236,225 |
| 03:59:59 pm | 1.405 | 300 | 3,235,666 |
| 03:59:57 pm | 1.405 | 400 | 3,235,366 |
| 03:59:57 pm | 1.405 | 100 | 3,234,966 |
| 03:59:57 pm | 1.405 | 400 | 3,234,866 |
| 03:59:56 pm | 1.405 | 100 | 3,234,466 |
| 03:59:56 pm | 1.405 | 200 | 3,234,366 |
| 03:59:56 pm | 1.405 | 130 | 3,234,166 |
| 03:59:56 pm | 1.405 | 100 | 3,234,036 |
Course Extremes
| 1 week | 1.19 |  | 1.41 |
| 1 month | 1.19 | | 1.69 |
| Current year | 1.19 | | 2.73 |
| 1 year | 1.19 | | 6.8 |
| 3 years | 1.19 | | 19.78 |
| 5 years | 1.19 | | 25.58 |
| 10 years | 1.19 | | 45.56 |
Monthly variations
Annual variations
| 2026 | -40.51% | ||
| 2025 | -71.89% | ||
| 2024 | -54.01% | ||
| 2023 | +25.55% | ||
| 2022 | -35.51% | ||
| 2021 | -2.37% | ||
| 2020 | -37.10% | ||
| 2019 | +86.59% | ||
| 2018 | -32.21% | ||
| 2017 | -16.52% | ||
| 2016 | -17.87% | ||
| 2015 | -23.30% | ||
| 2014 | +13.89% | ||
| 2013 | +78.45% | ||
| 2012 | -14.32% | ||
| 2011 | -30.90% | ||
| 2010 | +36.17% | ||
| 2009 | +6.15% | ||
| 2008 | -50.77% | ||
| 2007 | -4.48% | ||
| 2006 | +15.70% | ||
| 2005 | -13.87% | ||
| 2004 | +23.26% | ||
| 2003 | +71.43% | ||
| 2002 | -22.74% | ||
| 2001 | +125.30% | ||
| 2000 | -79.61% | ||
| 1999 | -61.55% | ||
| 1998 | +59.73% | ||
| 1997 | +40.38% | ||
| 1996 | +15.24% | ||
| 1995 | +38.38% | ||
| 1994 | +10.77% | ||
| 1993 | +12.78% | ||
| 1992 | +15.69% | ||
| 1991 | +92.96% | ||
| 1990 | -37.99% | ||
| 1989 | -1.93% | ||
| 1988 | +3.09% | ||
| 1987 | -5.63% | ||
| 1986 | +0.42% | ||
| 1985 | +57.76% | ||
| 1984 | -23.48% | ||
| 1983 | +32.44% | ||
| 1982 | -7.72% | ||
| 1981 | -32.36% | ||
| 1980 | -3.62% | ||
| 1979 | +16.67% | ||
| 1978 | +13.90% | ||
| 1977 | -20.09% | ||
| 1976 | +14.99% | ||
| 1975 | -1.21% | ||
| 1974 | -58.04% | ||
| 1973 | -17.76% | ||
| 1972 | +19.16% | ||
| 1971 | +44.80% | ||
| 1970 | -18.20% | ||
| 1969 | -60.47% | ||
| 1968 | -9.40% |
- Stock Market
- Equities
- XRX Stock
- Quotes Xerox Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
