XEROX HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.21 USD | -0.98% |
|
-7.00% | -11.57% |
| Apr. 12 | TSMC Nominates Two Ex-Chiefs of Big U.S. Companies to Board | DJ |
| Apr. 11 | Xerox Holdings Receives a Shareholder Proposal from The North Atlantic States Carpenters Pension Fund | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 16.89 $ | 17.24 $ | 16.85 $ | 16.37 $ |
| Volume | 2 624 666 | 2 783 819 | 2 065 862 | 1 482 940 |
| Change | -3.10% | +2.07% | -2.26% | -2.85% |
| Opening | 17.00 | 17.08 | 17.18 | 16.84 |
| High | 17.20 | 17.32 | 17.18 | 16.96 |
| Low | 16.70 | 16.89 | 16.77 | 16.33 |
Performance
| 1 day | -0.70% | ||
| 1 week | -7.11% | ||
| Current month | -9.55% | ||
| 1 month | -1.70% | ||
| 3 months | +0.56% | ||
| 6 months | +12.27% | ||
| Current year | -11.67% | ||
| 1 year | +9.76% | ||
| 3 years | -35.42% | ||
| 5 years | -53.74% | ||
| 10 years | -64.80% |
Volumes
marketsDaily volume
374 788
Estimated daily volume
1 091 751
Avg. Volume 20 sessions
2 225 404
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
36 107 179.90
Record volume 1
36 778 530
Record volume 2
35 746 325
Record volume 3
21 899 783
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 032 910 447
Net sales (USD)
6 886 000 000
Number of employees
20 100
Sales / Employee (USD)
342 587
Free-Float
92.75 %
Free-Float capitalization (USD)
1 885 461 077
Average Daily Capital Traded
1.78%
Highs and lows
1 week
16.13
17.32
1 month
16.1318.18
Current year
15.3219.78
1 year
12.0619.78
3 years
11.8025.59
5 years
11.8039.47
10 years
11.8057.44
Indicators
Moving average 5 days
16.96
Moving average 20 days
17.29
Moving average 50 days
17.81
Moving average 100 days
17.09
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
38.61
RSI 14 days
41.83
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -7.11% | -11.67% | +9.76% | 2.03B | ||
| -2.91% | -4.64% | +10.62% | +26.54% | 644M | ||
| +0.55% | -8.88% | +17.05% | +25.41% | 363M | ||
| +0.41% | -4.55% | +12.39% | +8.57% | 228M | ||
| 0.00% | +2.73% | +10.26% | +2.45% | 65.19M | ||
| -0.74% | -0.92% | -4.93% | -16.67% | 61.05M | ||
| Average | -0.57% | -4.09% | +5.62% | +9.34% | ||
| Weighted average by Cap. | -0.90% | -5.14% | -2.21% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55491dc1712a31699b6fcd.1Ume4tpLBiSE1-knR7c7D4LURtqTlUNLHCFCyUPyaIo.5yPImJQIanzq5oEWCf1DZfGxH7Xn8Xs8exZ7v3SbBvDnFsSX7BNfSM6fqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:51 am | 16.21 | 100 | 287,884 |
| 11:43:41 am | 16.21 | 100 | 287,784 |
| 11:43:15 am | 16.21 | 100 | 287,684 |
| 11:43:00 am | 16.21 | 100 | 287,584 |
| 11:42:59 am | 16.2 | 100 | 287,484 |
| 11:42:59 am | 16.2 | 100 | 287,384 |
| 11:42:28 am | 16.2 | 200 | 287,284 |
| 11:42:04 am | 16.19 | 100 | 287,084 |
| 11:42:04 am | 16.19 | 100 | 286,984 |
| 11:42:04 am | 16.19 | 100 | 286,884 |
Monthly variations
Annual change
| 2024 | -10.69% | ||
| 2023 | +25.55% | ||
| 2022 | -35.51% | ||
| 2021 | -2.37% | ||
| 2020 | -37.10% | ||
| 2019 | +86.59% | ||
| 2018 | -32.21% | ||
| 2017 | -16.52% | ||
| 2016 | -17.87% | ||
| 2015 | -23.30% | ||
| 2014 | +13.89% | ||
| 2013 | +78.45% | ||
| 2012 | -14.32% | ||
| 2011 | -30.90% | ||
| 2010 | +36.17% | ||
| 2009 | +6.15% | ||
| 2008 | -50.77% | ||
| 2007 | -4.48% | ||
| 2006 | +15.70% | ||
| 2005 | -13.87% | ||
| 2004 | +23.26% | ||
| 2003 | +71.43% | ||
| 2002 | -22.74% | ||
| 2001 | +125.30% | ||
| 2000 | -79.61% | ||
| 1999 | -61.55% | ||
| 1998 | +59.73% | ||
| 1997 | +40.38% | ||
| 1996 | +15.24% | ||
| 1995 | +38.38% | ||
| 1994 | +10.77% | ||
| 1993 | +12.78% | ||
| 1992 | +15.69% | ||
| 1991 | +92.96% | ||
| 1990 | -37.99% | ||
| 1989 | -1.93% | ||
| 1988 | +3.09% | ||
| 1987 | -5.63% | ||
| 1986 | +0.42% | ||
| 1985 | +57.76% | ||
| 1984 | -23.48% | ||
| 1983 | +32.44% | ||
| 1982 | -7.72% | ||
| 1981 | -32.36% | ||
| 1980 | -3.62% | ||
| 1979 | +16.67% | ||
| 1978 | +13.90% | ||
| 1977 | -20.09% | ||
| 1976 | +14.99% | ||
| 1975 | -1.21% | ||
| 1974 | -58.04% | ||
| 1973 | -17.76% | ||
| 1972 | +19.16% | ||
| 1971 | +44.80% | ||
| 1970 | -18.20% | ||
| 1969 | -60.47% | ||
| 1968 | -9.40% |
- Stock Market
- Equities
- XRX Stock
- Quotes Xerox Holdings Corporation
