Quotes Xgimi Technology Co.,Ltd.

Equities

688696

CNE100005D76

Household Electronics

End-of-day quote Shanghai S.E. 06:00:00 2024-06-19 pm EDT 5-day change 1st Jan Change
84.83 CNY +0.27% Intraday chart for Xgimi Technology Co.,Ltd. -10.74% -24.92%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 Today 2024-06-19
Last 94.56 ¥ 93.37 ¥ 87.1 ¥ 84.6 ¥ 84.83 ¥ 84.83 ¥
Volume 461 499 654 890 1 734 657 774 207 528 133 528 133
Change +0.28% -1.26% -6.72% -2.87% +0.27% +0.27%
Opening 94.24 94.41 93.51 86.50 84.30 84.3
High 95.80 97.99 93.51 86.93 86.86 86.86
Low 94.00 93.33 86.51 84.11 83.82 83.82

Performance

1 day+0.27%
1 week-10.74%
Current month-5.18%
1 month-16.30%
3 months-9.17%
6 months-20.32%
Current year-24.92%
1 year-40.05%
3 years-84.81%

Volumes

markets
Daily volume
528 133
Avg. Volume 20 sessions
853 363
Avg. Volume 20 sessions CNY
72 390 783.29
Avg. Volume 20 sessions USD
9 971 323.66
Record volume 1
11 939 420
Record volume 2
5 873 183
Record volume 3
4 994 460
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
5 802 469 708
Capitalization (USD)
799 249 585
Net sales (CNY)
3 557 830 300
Net sales (USD)
490 066 219
Number of employees
2 448
Sales / Employee (CNY)
1 453 362
Sales / Employee (USD)
200 190
Free-Float
52.29 %
Free-Float capitalization (CNY)
3 161 582 925
Free-Float capitalization (USD)
435 485 917
Average Daily Capital Traded
1.25%

Highs and lows

1 week
83.82
Extreme 83.82
97.99
1 month
83.82
Extreme 83.82
110.59
Current year
70.22
Extreme 70.22
113.50
1 year
70.22
Extreme 70.22
147.57
3 years
70.22
Extreme 70.22
631.27
5 years
70.22
Extreme 70.22
631.27
10 years
70.22
Extreme 70.22
631.27

Indicators

Moving average 5 days
88.89
Moving average 20 days
94.20
Moving average 50 days
93.14
Moving average 100 days
90.71
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
31.39
RSI 14 days
37.70

Sector Comparison - Other Household Electronics

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.27%-10.74%-24.92%-40.05% 799M
+0.20%-2.37%-4.59%-6.40% 98.69B
+0.89%-1.63%-7.16%-22.13% 19B
+0.37%+7.75%+6.48%-13.21% 13.33B
+1.40%-3.90%+22.00%+24.02% 4.34B
-0.92%-8.15%+13.87%+4.15% 4B
-1.79%-2.22%-6.16%+18.04% 3.95B
+1.02%+1.58%+37.94%+47.57% 3.27B
-2.94%-4.35%-12.67%-8.33% 3.03B
-2.09%-3.89%-15.95%-13.79% 2.99B
-0.60%+0.98%+39.81%+53.13% 2.14B
+1.22%+3.03%-1.31%+1.00% 1.74B
-2.20%-3.86%-36.06%-35.63% 1.36B
-0.29%+0.87%+89.12%+93.39% 904M
-1.98%+0.16%-42.17%-5.91% 615M
-3.78%-7.29%-45.08%-52.29% 592M
Average-0.70%-1.73%+0.82%+2.72%
Weighted average by Cap.+0.12%-1.57%-1.84%-5.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Xgimi Technology Co.,Ltd.
More charts

Monthly variations

Annual change

2024-24.92%
2023-32.02%
2022-57.85%
2021+4.15%
  1. Stock Market
  2. Equities
  3. 688696 Stock
  4. Quotes Xgimi Technology Co.,Ltd.