XI'AN SHAANGU POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 CNY | -0.22% |
|
-1.43% | +12.28% |
| Apr. 29 | Xi'an Shaangu Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Xi'an Shaangu Power to Buy Financial Products | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.1 ¥ | 8.98 ¥ | 9.03 ¥ | 8.98 ¥ | 8.96 ¥ |
| Volume | 15 215 200 | 9 512 524 | 12 586 000 | 9 786 728 | 12 675 640 |
| Change | +0.11% | -1.32% | +0.56% | -0.55% | -0.22% |
| Opening | 9.08 | 9.11 | 8.96 | 9.06 | 8.96 |
| High | 9.36 | 9.15 | 9.11 | 9.06 | 9.09 |
| Low | 9.02 | 8.96 | 8.94 | 8.87 | 8.81 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.43% | ||
| Current month | +2.05% | ||
| 1 month | -1.32% | ||
| 3 months | +19.95% | ||
| 6 months | +10.62% | ||
| Current year | +12.28% | ||
| 1 year | -2.82% | ||
| 3 years | +12.14% | ||
| 5 years | +42.68% | ||
| 10 years | +49.83% |
Volumes
marketsDaily volume
12 675 640
Avg. Volume 20 sessions
17 540 615
Avg. Volume 20 sessions CNY
157 163 910.40
Avg. Volume 20 sessions USD
21 718 166.45
Record volume 1
131 980 500
Record volume 2
98 743 200
Record volume 3
88 689 760
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 470 171 549
Capitalization (USD)
2 137 792 066
Net sales (CNY)
10 142 916 600
Net sales (USD)
1 401 629 359
Number of employees
3 540
Sales / Employee (CNY)
2 865 231
Sales / Employee (USD)
395 940
Free-Float
35.42 %
Free-Float capitalization (CNY)
5 591 115 612
Free-Float capitalization (USD)
772 625 084
Average Daily Capital Traded
1.02%
Highs and lows
1 week
8.81
9.15
1 month
8.579.94
Current year
6.199.94
1 year
6.199.94
3 years
6.1914.93
5 years
5.4414.93
10 years
4.9516.26
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.23
Moving average 50 days
8.84
Moving average 100 days
8.24
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
43.44
RSI 14 days
47.81
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.43% | +12.28% | -2.82% | 2.14B | ||
| -0.34% | +1.83% | +21.68% | +57.58% | 9.07B | ||
| -1.69% | +0.47% | +23.58% | +55.10% | 6.62B | ||
| -2.15% | -0.70% | +13.41% | -22.01% | 5B | ||
| -0.09% | +3.06% | +9.98% | -5.13% | 4.91B | ||
| -2.26% | -0.12% | +22.65% | +21.66% | 4.3B | ||
| -4.17% | -13.93% | -23.16% | +26.47% | 2.94B | ||
| -8.54% | -3.95% | -3.49% | -8.85% | 2.67B | ||
| -1.22% | -9.92% | -28.59% | -4.29% | 2.56B | ||
| -0.84% | +1.51% | 0.00% | +3.07% | 2.56B | ||
| -4.27% | -1.51% | -6.13% | -42.91% | 1.93B | ||
| +0.18% | -8.99% | -9.72% | -5.19% | 1.48B | ||
| -2.92% | +5.07% | -13.29% | -15.34% | 1.31B | ||
| -5.26% | -5.62% | -5.75% | +103.91% | 1.24B | ||
| 0.00% | -0.12% | +10.13% | -14.94% | 1.16B | ||
| 0.00% | -1.14% | -2.12% | -2.12% | 1.09B | ||
| Average | -2.11% | -1.13% | +1.34% | +9.01% | ||
| Weighted average by Cap. | -1.85% | -0.08% | +7.86% | +17.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | -30.37% | ||
| 2022 | -11.98% | ||
| 2021 | +81.34% | ||
| 2020 | +7.97% | ||
| 2019 | +9.92% | ||
| 2018 | -20.39% | ||
| 2017 | +10.95% | ||
| 2016 | -21.62% | ||
| 2015 | +0.46% | ||
| 2014 | +30.83% | ||
| 2013 | -26.27% | ||
| 2012 | -21.29% | ||
| 2011 | -27.77% | ||
| 2010 | +23.51% |
- Stock Market
- Equities
- 601369 Stock
- Quotes Xi'an Shaangu Power Co., Ltd.
