XI'AN TRIANGLE DEFENSE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.56 CNY | +3.11% |
|
+5.18% | -11.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 23.74 ¥ | 24.88 ¥ | 24.56 ¥ | 23.82 ¥ | 24.56 ¥ |
| Volume | 12 524 130 | 22 368 780 | 26 442 030 | 15 164 910 | 16 439 210 |
| Change | +1.67% | +4.80% | -1.29% | -3.01% | +3.11% |
| Opening | 23.20 | 23.65 | 23.90 | 24.30 | 23.80 |
| High | 24.15 | 24.98 | 24.93 | 24.53 | 24.72 |
| Low | 23.05 | 23.43 | 23.50 | 23.77 | 23.76 |
Performance
| 1 day | +3.11% | ||
| 1 week | +5.18% | ||
| Current month | +2.42% | ||
| 1 month | -1.56% | ||
| 3 months | +2.68% | ||
| 6 months | -11.37% | ||
| Current year | -11.97% | ||
| 1 year | -32.68% | ||
| 3 years | -18.11% |
Volumes
marketsDaily volume
16 439 210
Avg. Volume 20 sessions
12 770 635
Avg. Volume 20 sessions CNY
313 646 795.60
Avg. Volume 20 sessions USD
43 283 257.79
Record volume 1
42 092 070
Record volume 2
36 606 310
Record volume 3
36 539 540
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 514 291 109
Capitalization (USD)
1 864 972 173
Net sales (CNY)
2 493 827 370
Net sales (USD)
344 148 177
Number of employees
536
Sales / Employee (CNY)
4 652 663
Sales / Employee (USD)
642 067
Free-Float
67.16 %
Free-Float capitalization (CNY)
9 075 792 031
Free-Float capitalization (USD)
1 252 459 300
Average Daily Capital Traded
2.32%
Highs and lows
1 week
23.43
24.98
1 month
22.1424.98
Current year
18.8029.52
1 year
18.8036.80
3 years
18.8057.30
5 years
7.0957.30
10 years
7.0957.30
Indicators
Moving average 5 days
24.31
Moving average 20 days
23.52
Moving average 50 days
24.00
Moving average 100 days
25.26
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
57.49
RSI 14 days
54.38
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +5.18% | -11.97% | -32.68% | 1.86B | ||
| -1.24% | -0.24% | +30.25% | +46.21% | 92.89B | ||
| -0.06% | +1.30% | +22.74% | +62.25% | 69.04B | ||
| -0.12% | +1.95% | +19.55% | +49.53% | 26.42B | ||
| -0.03% | +3.64% | +14.47% | +20.07% | 25.01B | ||
| -0.92% | +4.08% | +13.75% | -7.23% | 12.86B | ||
| +2.62% | +7.14% | -5.70% | -18.40% | 12.97B | ||
| -0.27% | +1.19% | +13.40% | +44.90% | 9.67B | ||
| +2.64% | +6.07% | -8.50% | -22.84% | 8.05B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.84% | -5.48% | -0.76% | +2.80% | 3.67B | ||
| +2.44% | +3.90% | -4.97% | -16.70% | 3.43B | ||
| +4.44% | +7.86% | -10.96% | -20.53% | 1.94B | ||
| -0.48% | +3.02% | +27.26% | +118.81% | 1.28B | ||
| +2.81% | +8.88% | -18.71% | -36.02% | 1.29B | ||
| -0.53% | -1.17% | -4.64% | +0.36% | 1.14B | ||
| Average | +0.79% | +2.90% | +4.70% | +11.91% | ||
| Weighted average by Cap. | -0.21% | +2.24% | +19.24% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | -26.58% | ||
| 2022 | -22.27% | ||
| 2021 | +24.02% | ||
| 2020 | +18.13% | ||
| 2019 | +292.13% |
- Stock Market
- Equities
- 300775 Stock
- Quotes Xi'an Triangle Defense Co.,Ltd
