XIAMEN C&D INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 CNY | -0.89% |
|
-4.28% | +4.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 9.91 ¥ | 10.39 ¥ | 10.4 ¥ | 10.15 ¥ | 10.06 ¥ |
| Volume | 118 241 000 | 102 623 600 | 65 469 420 | 67 895 360 | 41 131 040 |
| Change | -5.71% | +4.84% | +0.10% | -2.40% | -0.89% |
| Opening | 10.08 | 10.15 | 10.30 | 10.35 | 10.10 |
| High | 10.23 | 10.44 | 10.41 | 10.44 | 10.20 |
| Low | 9.46 | 10.10 | 10.15 | 10.13 | 10.02 |
Performance
| 1 day | -0.89% | ||
| 1 week | -4.28% | ||
| Current month | -1.95% | ||
| 1 month | -1.76% | ||
| 3 months | +3.93% | ||
| 6 months | +10.31% | ||
| Current year | +4.47% | ||
| 1 year | -20.47% | ||
| 3 years | +16.44% | ||
| 5 years | +3.50% | ||
| 10 years | +56.70% |
Volumes
marketsDaily volume
41 131 040
Avg. Volume 20 sessions
45 938 431
Avg. Volume 20 sessions CNY
462 140 615.86
Avg. Volume 20 sessions USD
63 833 172.57
Record volume 1
337 927 500
Record volume 2
238 647 200
Record volume 3
229 503 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
30 497 301 553
Capitalization (USD)
4 212 439 777
Net sales (CNY)
763 678 154 780
Net sales (USD)
105 483 045 129
Number of employees
49 752
Sales / Employee (CNY)
15 349 698
Sales / Employee (USD)
2 120 177
Free-Float
51.95 %
Free-Float capitalization (CNY)
16 639 242 704
Free-Float capitalization (USD)
2 298 295 399
Average Daily Capital Traded
1.52%
Highs and lows
1 week
9.46
10.44
1 month
9.4610.67
Current year
9.1010.68
1 year
8.9412.94
3 years
7.0515.90
5 years
6.9915.90
10 years
5.2527.00
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.28
Moving average 50 days
10.16
Moving average 100 days
9.95
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
41.58
RSI 14 days
44.89
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -4.28% | +4.47% | -20.47% | 4.21B | ||
| -0.43% | -4.56% | +53.18% | +105.03% | 91.88B | ||
| -0.54% | -4.09% | +34.48% | +66.43% | 69.38B | ||
| -1.93% | -4.31% | +12.78% | +44.44% | 61.72B | ||
| +0.19% | -5.70% | +6.20% | +63.26% | 41.2B | ||
| -0.96% | -2.46% | +20.97% | +50.83% | 29.69B | ||
| -1.87% | -2.97% | +16.56% | +33.24% | 28.81B | ||
| -2.37% | -9.83% | +12.01% | +62.69% | 21.69B | ||
| -1.50% | -1.36% | +6.72% | +27.61% | 16.64B | ||
| +0.67% | +0.67% | -6.14% | -4.56% | 12.45B | ||
| -0.35% | +10.14% | +2.80% | +1.97% | 5.95B | ||
| -2.63% | -8.18% | -31.65% | +36.48% | 5.41B | ||
| -0.47% | -4.48% | +19.78% | +31.87% | 5.39B | ||
| -1.49% | +2.63% | -11.72% | -23.17% | 2.66B | ||
| +1.18% | +4.74% | +10.90% | -13.44% | 2.33B | ||
| -6.68% | -17.73% | -25.44% | - | 2.1B | ||
| Average | -1.25% | -2.63% | +7.87% | +30.81% | ||
| Weighted average by Cap. | -0.94% | -3.06% | +23.99% | +60.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | -29.45% | ||
| 2022 | +50.50% | ||
| 2021 | +10.48% | ||
| 2020 | -8.68% | ||
| 2019 | +27.52% | ||
| 2018 | -36.60% | ||
| 2017 | +3.93% | ||
| 2016 | -38.89% | ||
| 2015 | +72.00% | ||
| 2014 | +42.38% | ||
| 2013 | +1.71% | ||
| 2012 | +10.19% | ||
| 2011 | -2.60% | ||
| 2010 | -9.03% | ||
| 2009 | +103.13% | ||
| 2008 | -55.71% | ||
| 2007 | +216.61% | ||
| 2006 | +96.88% | ||
| 2005 | -23.53% | ||
| 2004 | +8.53% | ||
| 2003 | -19.96% | ||
| 2002 | -21.16% | ||
| 2001 | -35.81% | ||
| 2000 | +26.92% | ||
| 1999 | +3.05% | ||
| 1998 | +33.97% |
- Stock Market
- Equities
- 600153 Stock
- Quotes Xiamen C&D Inc.
