|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.83 CNY | -2.80% |
|
+1.66% | +22.96% |
| Jan. 09 | Xiamen Intretech's 2025 Profit to Soar Up to 162%; Shares Up 3% | MT |
| 25-10-30 | Xiamen Intretech Inc. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Xiamen Intretech Inc.
End-of-day quote Shenzhen S.E.| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | Today | |
|---|---|---|---|---|---|
| Last | 20.08 ¥ | 20.70 ¥ | 21.84 ¥ | 21.43 ¥ | 20.83 ¥ |
| Volume | 57,863,210 | 53,911,540 | 57,021,100 | 45,781,230 | 43,302,590 |
| Change | +0.80% | +3.09% | +5.51% | -1.88% | -2.80% |
| Opening | 19.56 ¥ | 20.61 ¥ | 20.93 ¥ | 22.54 ¥ | 21.05 ¥ |
| High | 20.67 ¥ | 20.98 ¥ | 21.90 ¥ | 22.54 ¥ | 21.63 ¥ |
| Low | 19.20 ¥ | 20.31 ¥ | 20.63 ¥ | 21.02 ¥ | 20.56 ¥ |
Performance
| 1 day | -2.80% | ||
| 1 week | +1.66% | ||
| Current month | +22.96% | ||
| 1 month | +9.40% | ||
| 3 months | +5.31% | ||
| 6 months | +25.03% | ||
| Current year | +22.96% | ||
| 1 year | +56.15% | ||
| 3 years | +9.98% | ||
| 5 years | -40.78% |
Volumes
marketsDaily volume
43,302,590
Avg. Volume 20 sessions
30,609,484
Avg. Volume 20 sessions CNY
637,595,551.72
Avg. Volume 20 sessions USD
91,444,591.62
Record volume 1
87,526,820
Record volume 2
84,364,510
Record volume 3
80,338,360
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
16,342,234,207
Capitalization (USD)
2,343,644,659
Net sales (CNY)
3,572,760,320
Net sales (USD)
512,370,618
Number of employees
5,924
Sales / Employee (CNY)
603,099
Sales / Employee (USD)
86,491
Free-Float
32.13 %
Free-Float capitalization (CNY)
5,351,153,326
Free-Float capitalization (USD)
767,410,487
Average Daily Capital Traded
3.9%
Indicators
Moving average 5 days
20.98
Moving average 20 days
18.47
Moving average 50 days
18.59
Moving average 100 days
18.79
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-9.79%
RSI 9 days
64.27
RSI 14 days
62.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | +1.66% | +56.15% | +9.98% | 2.34B | |
| +0.34% | -6.40% | +18.95% | +75.47% | 144B | |
| +1.23% | +3.47% | +39.19% | +97.37% | 31.54B | |
| +1.87% | -1.60% | +9.73% | -1.80% | 10.56B | |
| -1.20% | -5.31% | -29.88% | +206.16% | 7.55B | |
| +2.93% | +8.52% | +20.17% | +277.41% | 6.55B | |
| +10.05% | +28.02% | +90.51% | +161.25% | 5.68B | |
| +3.18% | +6.81% | +18.72% | +57.92% | 3.59B | |
| +1.22% | -2.70% | -15.45% | -19.43% | 3.2B | |
| -0.93% | +2.36% | -5.03% | -31.86% | 2.68B | |
| Average | +1.56% | +3.76% | +20.31% | +83.24% | 21.73B | |
| Weighted average by Cap. | +0.83% | -3.12% | +21.24% | +84.04% |
Historical Quotes: Xiamen Intretech Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 19.2 |  | 22.54 |
| 1 month | 16.63 | | 22.54 |
| Current year | 17.81 | | 22.54 |
| 1 year | 12.19 | | 23.67 |
| 3 years | 10.42 | | 23.67 |
| 5 years | 10.42 | | 44.4 |
| 10 years | 10.42 | | 63.89 |
Monthly variations
Annual variations
| 2026 | +22.96% | ||
| 2025 | +8.17% | ||
| 2024 | -19.57% | ||
| 2023 | +17.86% | ||
| 2022 | -51.45% | ||
| 2021 | -10.07% | ||
| 2020 | +46.37% | ||
| 2019 | +0.16% | ||
| 2018 | +35.43% |
- Stock Market
- Equities
- 002925 Stock
- Quotes Xiamen Intretech Inc.
Select your edition
All financial news and data tailored to specific country editions
