XIAMEN INTRETECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.49 CNY | -0.69% |
|
+3.13% | -25.58% |
Quotes 5-day view: Xiamen Intretech Inc.
End-of-day quote Shenzhen S.E.| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 14.49 ¥ | 14.79 ¥ | 14.3 ¥ | 14.59 ¥ | 14.49 ¥ |
| Volume | 14 244 960 | 19 805 480 | 13 627 240 | 12 160 350 | 9 961 349 |
| Change | +3.13% | +2.07% | -3.31% | +2.03% | -0.69% |
| Opening | 14.04 ¥ | 14.55 ¥ | 14.65 ¥ | 14.25 ¥ | 14.60 ¥ |
| High | 14.50 ¥ | 15.05 ¥ | 14.67 ¥ | 14.93 ¥ | 14.65 ¥ |
| Low | 14.03 ¥ | 14.27 ¥ | 14.21 ¥ | 14.25 ¥ | 14.36 ¥ |
Performance
| 1 day | -0.69% | ||
| 1 week | +3.13% | ||
| Current month | +3.13% | ||
| 1 month | +5.77% | ||
| 3 months | +25.56% | ||
| 6 months | +16.39% | ||
| Current year | -25.58% | ||
| 1 year | -19.72% | ||
| 3 years | -54.38% | ||
| 5 years | -42.43% |
Volumes
marketsDaily volume
9 961 349
Avg. Volume 20 sessions
11 353 665
Avg. Volume 20 sessions CNY
164 514 605.85
Avg. Volume 20 sessions USD
22 649 219.33
Record volume 1
76 334 912
Record volume 2
45 015 693
Record volume 3
41 995 949
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
10 944 581 610
Capitalization (USD)
1 505 444 513
Net sales (CNY)
3 860 199 900
Net sales (USD)
530 976 602
Number of employees
5 461
Sales / Employee (CNY)
706 867
Sales / Employee (USD)
97 231
Free-Float
32.13 %
Free-Float capitalization (CNY)
3 619 817 219
Free-Float capitalization (USD)
497 911 584
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
14.53
Moving average 20 days
14.12
Moving average 50 days
13.59
Moving average 100 days
12.60
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
58.26
RSI 14 days
58.33
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.69% | +3.13% | -19.72% | -54.38% | 1.51B | ||
| -0.73% | +4.56% | +19.73% | +14.91% | 126B | ||
| +0.58% | +1.40% | +1.23% | +19.65% | 23.14B | ||
| +0.71% | +10.21% | +191.31% | +240.78% | 12.31B | ||
| -1.05% | -5.13% | -14.90% | -31.37% | 10.24B | ||
| -1.16% | +2.87% | +100.72% | +257.56% | 7.06B | ||
| +0.61% | -1.66% | -1.49% | -26.36% | 4.09B | ||
| +4.76% | +3.35% | +1.09% | - | 3.57B | ||
| +1.18% | +0.78% | -8.83% | +6.83% | 3.21B | ||
| +0.25% | -0.85% | +37.00% | -5.61% | 3.09B | ||
| Average | +0.45% | +0.47% | +30.61% | +46.89% | 19.44B | |
| Weighted average by Cap. | -0.34% | +2.48% | +28.22% | +34.66% |
Historical Quotes: Xiamen Intretech Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
14.03
15.05
1 month
13.3915.05
Current year
10.4219.96
1 year
10.4219.96
3 years
10.4236.30
5 years
10.4247.65
10 years
10.4263.89
Monthly variations
Annual variations
| 2024 | -25.58% | ||
| 2023 | +17.86% | ||
| 2022 | -51.45% | ||
| 2021 | -10.07% | ||
| 2020 | +46.37% | ||
| 2019 | +0.16% | ||
| 2018 | +35.43% |
- Stock Market
- Equities
- 002925 Stock
- Quotes Xiamen Intretech Inc.