Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
XIAMEN INTRETECH INC. |
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 18.93 CNY | -0.37% | +0.96% | +14.59% | |
| Oct. 25 | Xiamen Intretech to Set Up Manufacturing Base in Mexico | MT |
| Oct. 09 | Tranche Update on Xiamen Intretech Inc.'s Equity Buyback Plan announced on June 2, 2023. | CI |
Quotes 5-day view
End-of-day quote Shenzhen Stock Exchange| 2023-11-24 | 2023-11-27 | 2023-11-28 | 2023-11-29 | |
|---|---|---|---|---|
| Last | 19 ¥ | 18.87 ¥ | 19 ¥ | 18.93 ¥ |
| Volume | 7 172 137 | 5 998 852 | 5 836 793 | 3 649 567 |
| Change | -3.16% | -0.68% | +0.69% | -0.37% |
| Opening | 19.54 | 19.16 | 18.96 | 19.09 |
| High | 19.56 | 19.16 | 19.18 | 19.15 |
| Low | 18.75 | 18.68 | 18.72 | 18.81 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.96% | ||
| Current month | +8.36% | ||
| 1 month | +3.44% | ||
| 3 months | +8.17% | ||
| 6 months | -5.82% | ||
| Current year | +14.59% | ||
| 1 year | +4.76% | ||
| 3 years | -53.55% | ||
| 5 years | -30.48% |
Volumes
marketsDaily volume
3 649 567
Avg. Volume 20 sessions
4 660 495
Avg. Volume 20 sessions CNY
88 223 170.35
Avg. Volume 20 sessions USD
12 383 974.65
Record volume 1
76 334 912
Record volume 2
45 015 693
Record volume 3
41 995 949
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 638 179 496
Capitalization (USD)
2 054 775 894
Net sales (CNY)
4 345 220 010
Net sales (USD)
609 942 878
Number of employees
4 985
Sales / Employee (CNY)
871 659
Sales / Employee (USD)
122 356
Free-Float
33.12 %
Free-Float capitalization (CNY)
4 896 179 869
Free-Float capitalization (USD)
687 281 664
Average Daily Capital Traded
0.6%
Highs and lows
1 week
18.68
19.56
1 month
17.2219.71
Current year
16.4621.68
1 year
16.3621.68
3 years
16.3644.40
5 years
16.3647.65
10 years
15.8863.89
Indicators
Moving average 5 days
19.08
Moving average 20 days
18.81
Moving average 50 days
18.41
Moving average 100 days
18.48
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
52.58
RSI 14 days
53.66
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.37% | +0.96% | +14.59% | +4.76% | 2 055 M $ | ||
| -0.08% | -1.05% | +26.71% | +12.97% | 107 B $ | ||
| -0.13% | -3.24% | +36.97% | +19.39% | 24 401 M $ | ||
| -1.05% | -3.90% | +19.54% | +10.23% | 13 855 M $ | ||
| +2.04% | -0.25% | +38.26% | +26.08% | 3 796 M $ | ||
| -1.89% | -4.19% | +116.29% | +105.40% | 3 760 M $ | ||
| -2.04% | -4.46% | +79.44% | - | 3 739 M $ | ||
| -0.68% | +0.87% | +66.48% | +66.48% | 3 706 M $ | ||
| +3.82% | +6.14% | -0.38% | -5.44% | 3 288 M $ | ||
| -0.28% | -1.89% | -15.95% | -22.06% | 2 175 M $ | ||
| -0.88% | -0.76% | -7.30% | -7.09% | 1 981 M $ | ||
| -0.72% | +1.33% | -7.29% | -33.69% | 1 365 M $ | ||
| -0.43% | -6.97% | +60.39% | +57.64% | 1 267 M $ | ||
| -1.60% | -2.84% | -27.95% | -34.28% | 1 190 M $ | ||
| -1.96% | +1.30% | - | - | 713 M $ | ||
| -1.84% | -4.41% | -17.82% | +7.93% | 692 M $ | ||
| Average | -0.52% | -1.97% | +25.47% | +14.88% | ||
| Weighted average by Cap. | -0.24% | -1.24% | +29.59% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +14.59% | ||
| 2022 | -51.45% | ||
| 2021 | -10.07% | ||
| 2020 | +46.37% | ||
| 2019 | +0.16% | ||
| 2018 | +35.43% |
- Stock
- Equities
- Stock Xiamen Intretech Inc. - Shenzhen Stock Exchange
- Quotes Xiamen Intretech Inc.