Quotes Xiamen Jihong Technology Co., Ltd.

Equities

002803

CNE1000027L0

Internet Services

End-of-day quote Shenzhen S.E. 06:00:00 2024-07-18 pm EDT 5-day change 1st Jan Change
9.99 CNY -0.40% Intraday chart for Xiamen Jihong Technology Co., Ltd. -2.82% -51.41%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-07-15 2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 10.12 ¥ 10.08 ¥ 10.04 ¥ 10.03 ¥ 9.99 ¥
Volume 3 864 277 4 383 600 3 963 166 4 357 200 4 590 760
Change -1.56% -0.40% -0.40% -0.10% -0.40%
Opening 10.32 10.09 10.08 10.01 10.04
High 10.32 10.20 10.20 10.07 10.12
Low 10.09 9.99 10.03 9.80 9.90

Performance

1 day-0.40%
1 week-2.82%
Current month-10.24%
1 month-16.82%
3 months-34.79%
6 months-46.41%
Current year-51.41%
1 year-49.65%
3 years-61.75%
5 years-11.59%

Volumes

markets
Daily volume
4 590 760
Avg. Volume 20 sessions
5 257 691
Avg. Volume 20 sessions CNY
52 524 333.09
Avg. Volume 20 sessions USD
7 225 825.03
Record volume 1
80 432 640
Record volume 2
74 287 060
Record volume 3
70 465 970
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
3 845 911 493
Capitalization (USD)
529 085 890
Net sales (CNY)
6 694 680 650
Net sales (USD)
920 993 912
Number of employees
4 464
Sales / Employee (CNY)
1 499 704
Sales / Employee (USD)
206 316
Free-Float
60.9 %
Free-Float capitalization (CNY)
2 342 177 856
Free-Float capitalization (USD)
322 215 750
Average Daily Capital Traded
1.37%

Highs and lows

1 week
9.80
Extreme 9.8
10.32
1 month
9.80
Extreme 9.8
11.74
Current year
9.80
Extreme 9.8
20.85
1 year
9.80
Extreme 9.8
24.98
3 years
9.60
Extreme 9.6
26.56
5 years
9.60
Extreme 9.6
49.34
10 years
2.64
Extreme 2.6436
49.34

Indicators

Moving average 5 days
10.05
Moving average 20 days
10.67
Moving average 50 days
12.18
Moving average 100 days
14.14
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+21.92%
Price spread / (MMA100)
+41.54%
STIM
RSI 9 days
26.40
RSI 14 days
27.38

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.40%-2.82%-51.41%-49.65% 529M
+0.73%-6.59%-9.07%+76.84% 185B
-1.66%-5.50%-2.89%-18.26% 179B
-1.59%-3.53%+43.47%-7.99% 91.91B
+1.65%-6.32%+4.99%+34.61% 83.65B
+0.08%-2.67%-18.92%-7.43% 81.46B
+0.12%-6.90%+5.53%+12.17% 49.76B
-1.45%-1.09%+22.88%+9.32% 27.15B
-0.92%-4.90%+38.23%+60.85% 11.85B
-1.66%-3.33%-23.20%-17.43% 7.4B
+0.65%+1.28%-2.33%+14.65% 4.23B
+0.22%+5.99%+21.52%+5.80% 3.04B
-0.21%-2.07%-10.45%-34.85% 2.44B
-4.15%-0.49%+2.80%-2.62% 2B
+4.21%+5.03%-9.95%-42.20% 1.96B
+3.57%+2.47%+464.20%+509.24% 1.91B
Average+0.07%-1.89%+29.71%+33.94%
Weighted average by Cap.+0.17%-5.04%+3.73%+20.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Xiamen Jihong Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-51.41%
2023+29.80%
2022-25.39%
2021-34.15%
2020+106.98%
2019+79.53%
2018-44.51%
2017-12.73%
2016+464.67%
  1. Stock Market
  2. Equities
  3. 002803 Stock
  4. Quotes Xiamen Jihong Technology Co., Ltd.