XIAMEN JIHONG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 CNY | +2.63% |
|
+4.44% | -22.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.2 ¥ | 15.33 ¥ | 15.78 ¥ | 15.59 ¥ | 16 ¥ |
| Volume | 6 152 096 | 6 886 356 | 8 862 689 | 6 994 245 | 10 443 620 |
| Change | -0.78% | +0.86% | +2.94% | -1.20% | +2.63% |
| Opening | 15.14 | 15.33 | 15.35 | 15.67 | 15.63 |
| High | 15.34 | 15.62 | 15.80 | 15.82 | 16.14 |
| Low | 14.80 | 15.31 | 15.35 | 15.50 | 15.60 |
Performance
| 1 day | +2.63% | ||
| 1 week | +4.44% | ||
| Current month | -7.78% | ||
| 1 month | -4.93% | ||
| 3 months | -2.32% | ||
| 6 months | -21.10% | ||
| Current year | -22.18% | ||
| 1 year | -24.31% | ||
| 3 years | -40.07% | ||
| 5 years | +14.33% |
Volumes
marketsDaily volume
10 443 620
Avg. Volume 20 sessions
9 819 627
Avg. Volume 20 sessions CNY
157 114 032.00
Avg. Volume 20 sessions USD
21 682 521.99
Record volume 1
80 432 640
Record volume 2
74 287 060
Record volume 3
70 465 970
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
6 159 905 714
Capitalization (USD)
850 097 788
Net sales (CNY)
6 694 680 650
Net sales (USD)
923 899 403
Number of employees
4 464
Sales / Employee (CNY)
1 499 704
Sales / Employee (USD)
206 967
Free-Float
60.9 %
Free-Float capitalization (CNY)
3 751 411 020
Free-Float capitalization (USD)
517 713 478
Average Daily Capital Traded
2.55%
Highs and lows
1 week
15.31
16.14
1 month
14.3017.65
Current year
11.8120.85
1 year
11.8126.00
3 years
9.6034.29
5 years
9.6049.34
10 years
2.6449.34
Indicators
Moving average 5 days
15.58
Moving average 20 days
15.87
Moving average 50 days
16.05
Moving average 100 days
17.92
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
54.57
RSI 14 days
50.85
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +4.44% | -22.18% | -24.31% | 850M | ||
| +0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
| +2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
| +1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
| -1.99% | +13.02% | +38.83% | -14.19% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
| +0.58% | +1.88% | -37.63% | -32.92% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | -1.84% | 1.89B | ||
| Average | +0.72% | +5.88% | -1.92% | +8.96% | ||
| Weighted average by Cap. | +1.20% | +9.69% | +0.82% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.18% | ||
| 2023 | +29.80% | ||
| 2022 | -25.39% | ||
| 2021 | -34.15% | ||
| 2020 | +106.98% | ||
| 2019 | +79.53% | ||
| 2018 | -44.51% | ||
| 2017 | -12.73% | ||
| 2016 | +464.67% |
- Stock Market
- Equities
- 002803 Stock
- Quotes Xiamen Jihong Technology Co., Ltd.
