SDIC INTELLIGENCE XIAMEN INFORMATION CO., LTD. Quotes SDIC Intelligence Xiamen Information Co., Ltd.
Equities
300188
CNE100001120
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.41 CNY | -2.21% |
|
-4.17% | -22.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 12.87 ¥ | 12.03 ¥ | 12.8 ¥ | 12.69 ¥ | 12.41 ¥ |
| Volume | 13 900 940 | 15 586 380 | 13 347 580 | 12 139 330 | 8 765 278 |
| Change | -0.62% | -6.53% | +6.40% | -0.86% | -2.21% |
| Opening | 12.90 | 12.80 | 12.22 | 12.75 | 12.55 |
| High | 13.22 | 12.95 | 12.80 | 13.08 | 12.74 |
| Low | 12.61 | 12.01 | 12.22 | 12.52 | 12.40 |
Performance
| 1 day | -2.21% | ||
| 1 week | -4.17% | ||
| Current month | -11.42% | ||
| 1 month | -21.36% | ||
| 3 months | +1.72% | ||
| 6 months | -18.09% | ||
| Current year | -22.53% | ||
| 1 year | -50.34% | ||
| 3 years | -29.69% | ||
| 5 years | -34.92% | ||
| 10 years | +107.16% |
Volumes
marketsDaily volume
8 765 278
Avg. Volume 20 sessions
12 813 856
Avg. Volume 20 sessions CNY
159 019 952.96
Avg. Volume 20 sessions USD
21 964 631.00
Record volume 1
147 001 300
Record volume 2
132 431 616
Record volume 3
124 110 000
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
10 665 404 836
Capitalization (USD)
1 473 159 043
Net sales (CNY)
1 983 722 940
Net sales (USD)
274 001 731
Number of employees
2 978
Sales / Employee (CNY)
666 126
Sales / Employee (USD)
92 009
Free-Float
20.11 %
Free-Float capitalization (CNY)
2 144 305 538
Free-Float capitalization (USD)
296 182 202
Average Daily Capital Traded
1.49%
Highs and lows
1 week
12.01
13.22
1 month
12.0116.86
Current year
9.2117.97
1 year
9.2126.64
3 years
9.2129.18
5 years
9.2129.18
10 years
4.9732.69
Indicators
Moving average 5 days
12.56
Moving average 20 days
13.72
Moving average 50 days
14.11
Moving average 100 days
14.55
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+13.70%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
34.91
RSI 14 days
37.75
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -4.17% | -22.53% | -50.34% | 1.47B | ||
| +0.21% | -3.77% | +2.00% | +41.08% | 3.91B | ||
| -1.69% | +1.23% | +18.72% | +48.79% | 1.86B | ||
| -3.46% | -5.66% | -4.30% | -43.15% | 1.69B | ||
| -1.45% | -4.04% | +1.08% | +90.70% | 1.59B | ||
| -2.63% | -7.92% | -28.81% | -38.44% | 1.28B | ||
| -3.53% | -0.28% | -11.71% | -30.26% | 1.11B | ||
| +3.41% | -1.47% | -8.49% | -22.69% | 1B | ||
| -0.30% | -0.30% | +119.33% | +9.67% | 694M | ||
| -1.64% | -8.18% | -30.20% | -49.20% | 581M | ||
| -11.74% | -17.43% | -54.85% | -37.48% | 426M | ||
| -0.90% | +0.92% | +22.91% | +52.78% | 473M | ||
| -0.92% | +5.86% | +48.44% | +175.67% | 188M | ||
| +2.37% | -4.61% | +123.87% | +630.88% | 180M | ||
| -2.71% | -6.69% | +7.66% | -16.73% | 148M | ||
| -3.10% | -10.79% | -26.44% | -14.33% | 145M | ||
| Average | -1.89% | -2.91% | +9.79% | +46.68% | ||
| Weighted average by Cap. | -1.48% | -3.08% | +1.59% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.53% | ||
| 2023 | +24.57% | ||
| 2022 | -25.19% | ||
| 2021 | -20.19% | ||
| 2020 | +25.96% | ||
| 2019 | +31.34% | ||
| 2018 | +4.26% | ||
| 2017 | -6.59% | ||
| 2016 | -57.81% | ||
| 2015 | +287.47% | ||
| 2014 | +52.15% | ||
| 2013 | +43.33% | ||
| 2012 | +35.40% | ||
| 2011 | -29.24% |
- Stock Market
- Equities
- 300188 Stock
- Quotes SDIC Intelligence Xiamen Information Co., Ltd.
