XIAMEN TUNGSTEN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.16 CNY | -0.20% |
|
+5.16% | +17.35% |
| Apr. 19 | China Shares Fall On Slowdown in Stimulus Effectivity; Xiamen Tungsten Falls 6% | MT |
| Apr. 19 | Xiamen Tungsten to Build Energy Material Plant in China for 278 Million Yuan; Shares Fall 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 19.85 ¥ | 19.33 ¥ | 20.11 ¥ | 20.2 ¥ | 20.16 ¥ | 20.16 ¥ |
| Volume | 27 396 580 | 24 458 190 | 36 493 200 | 26 201 950 | 26 718 800 | 26 718 800 |
| Change | -0.25% | -2.62% | +4.04% | +0.45% | -0.20% | -0.20% |
| Opening | 20.18 | 19.70 | 19.32 | 20.24 | 20.20 | 20.2 |
| High | 20.25 | 19.75 | 20.48 | 20.39 | 20.38 | 20.38 |
| Low | 19.71 | 19.16 | 19.32 | 19.66 | 19.74 | 19.74 |
Performance
| 1 day | +0.45% | ||
| 1 week | +5.37% | ||
| Current month | +5.37% | ||
| 1 month | -5.16% | ||
| 3 months | +22.65% | ||
| 6 months | +16.56% | ||
| Current year | +17.58% | ||
| 1 year | +5.48% | ||
| 3 years | +3.11% | ||
| 5 years | +57.08% | ||
| 10 years | +30.90% |
Volumes
marketsDaily volume
26 201 950
Avg. Volume 20 sessions
27 315 853
Avg. Volume 20 sessions CNY
551 780 230.60
Avg. Volume 20 sessions USD
76 276 995.52
Record volume 1
156 992 800
Record volume 2
146 169 600
Record volume 3
136 325 409
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
28 682 671 118
Capitalization (USD)
3 965 035 090
Net sales (CNY)
39 397 905 990
Net sales (USD)
5 446 287 728
Number of employees
17 549
Sales / Employee (CNY)
2 245 023
Sales / Employee (USD)
310 347
Free-Float
54.35 %
Free-Float capitalization (CNY)
15 589 564 698
Free-Float capitalization (USD)
2 155 070 245
Average Daily Capital Traded
1.92%
Highs and lows
1 week
19.16
20.48
1 month
18.2921.34
Current year
13.5022.15
1 year
13.5022.15
3 years
13.5033.18
5 years
10.1833.18
10 years
9.7333.18
Indicators
Moving average 5 days
19.88
Moving average 20 days
20.00
Moving average 50 days
19.10
Moving average 100 days
17.79
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
56.17
RSI 14 days
54.84
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +5.37% | +17.58% | +5.48% | 3.97B | ||
| +1.48% | +3.96% | +39.40% | +72.67% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +47.44% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +1.96% | +11.45% | +60.51% | +26.93% | 10.74B | ||
| -2.33% | +4.03% | +17.42% | +6.47% | 9.32B | ||
| +1.15% | -4.58% | +17.78% | +12.91% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +54.22% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +14.76% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +9.67% | 4.16B | ||
| +3.85% | +2.72% | +63.64% | +29.01% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| +0.06% | +2.33% | +23.38% | -1.73% | 3.19B | ||
| Average | +0.66% | +1.66% | +22.80% | +67.78% | ||
| Weighted average by Cap. | +1.00% | +2.05% | +26.14% | +56.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.58% | ||
| 2023 | -12.12% | ||
| 2022 | -13.61% | ||
| 2021 | +34.30% | ||
| 2020 | +29.22% | ||
| 2019 | +7.95% | ||
| 2018 | -38.99% | ||
| 2017 | +16.89% | ||
| 2016 | +17.07% | ||
| 2015 | -25.86% | ||
| 2014 | +37.19% | ||
| 2013 | -38.33% | ||
| 2012 | +31.38% | ||
| 2011 | -37.65% | ||
| 2010 | +151.40% | ||
| 2009 | +145.21% | ||
| 2008 | -64.37% | ||
| 2007 | +63.97% | ||
| 2006 | +27.26% | ||
| 2005 | +41.07% | ||
| 2004 | +21.22% | ||
| 2003 | +3.95% | ||
| 2002 | -25.28% |
- Stock Market
- Equities
- 600549 Stock
- Quotes Xiamen Tungsten Co.,Ltd.
