Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. China
  4. Shanghai Stock Exchange
  5. Xiamen Tungsten Co., Ltd.
  6. Quotes
  7. 5 day view
    600549   CNE000001D15

XIAMEN TUNGSTEN CO., LTD.

(600549)
  Report
End-of-day quote Shanghai Stock Exchange  -  2023-01-19
21.46 CNY   +1.18%
01/19Xiamen Tungsten Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022
CI
01/18Xiamen Tungsten Gets Approval to Issue 3 Billion Yuan Bonds
MT
2022Chengtun Mining, Xiamen Tungsten Form JV to Build 1.2 Billion Yuan Battery Factory
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shanghai Stock Exchange - 20/01
01/16/2023 01/17/2023 01/18/2023 01/19/2023 01/20/2023 Date
20.9 20.91 21.19 21.21 21.46 Last
16613830 9725014 13789720 9831257 24158426 Volume
+0.38% +0.05% +1.34% +0.09% +1.18% Change
Performance
1 day 1.18%
5 days 2.68%
1 week 0.00%
Current month 9.77%
1 month 6.40%
3 months 8.00%
6 months -19.50%
Current year 9.77%
1 year 10.05%
3 years 71.68%
5 years 9.10%
10 years -8.28%
Volumes Shanghai Stock Exchange
Daily volume 24 158 426
Avg. Volume 20 sessions 13 679 952
Avg. Volume 20 sessions CNY 293 571 769.92
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 156 992 800
Record volume 2 146 169 600
Record volume 3 136 325 409
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 4 487 445 003
Free-Float 51.1%
Free-Float capitalization CNY 15 675 814 545
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 0.00
0.00
1 month 19.50
21.71
Current year 19.50
21.71
1 year 14.10
30.05
3 years 10.18
33.18
5 years 10.18
33.18
10 years 9.73
33.18
Indicators
Moving average 5 days (MMA5) 21.13
Moving average 20 days (MMA20) 20.51
Moving average 50 days (MMA50) 21.06
Moving average 100 days (MMA100) 22.51
Price spread / (MMA5) -1.54%
Price spread / (MMA20) -4.43%
Price spread / (MMA50) -1.86%
Price spread / (MMA100) 4.89%
RSI 9 days 67.16
RSI 14 days 59.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
XIAMEN TUNGSTEN CO., LTD.1.18%2.68%9.77%10.05%71.68%4 487
FREEPORT-MCMORAN INC.-1.39%-1.30%17.95%24.36%296.64%64 062
SOUTHERN COPPER CORPORATION-0.29%-0.63%23.50%19.19%91.87%57 658
SUMITOMO METAL MINING CO., LTD.0.58%2.43%14.45%0.96%68.86%11 306
ALLKEM LIMITED-0.07%8.36%23.40%53.43%325.46%6 286
AFRICAN RAINBOW MINERALS LIMITED-0.07%-1.98%3.03%35.65%81.68%3 382
ILUKA RESOURCES LIMITED1.55%4.40%16.89%9.43%24.75%3 358
SIGMA LITHIUM CORPORATION-0.81%4.35%8.75%217.70%2,139.17%3 176
LITHIUM AMERICAS CORP.1.73%7.58%16.63%-4.59%487.06%3 036
MMG LIMITED-1.48%0.00%33.50%6.37%42.02%2 946
MINSUR S.A.0.81%0.81%5.07%-19.78%119.41%2 814
LIONTOWN RESOURCES LIMITED5.19%17.82%22.73%16.13%1,805.88%2 529
DOWA HOLDINGS CO., LTD.0.22%1.71%7.71%-8.87%13.16%2 048
SAYONA MINING LIMITED1.82%9.80%47.37%133.33%1,547.06%1 729
AMG ADVANCED METALLURGICAL GROUP N.V.2.18%4.57%3.78%17.90%67.37%1 235
PIEDMONT LITHIUM INC.2.19%9.36%44.96%44.96%648.00%1 202
 Average0.81%4.49%19.31%36.41%517.23%
 Weighted average by Cap.-0.43%0.54%19.71%24.80%265.93%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-20-202321.1521.7121.1121.4624 158 430
01-19-202321.0721.2320.9921.219 831 257
01-18-202320.9521.2720.9521.1913 789 720
01-17-202320.9021.0520.8020.919 725 014
01-16-202320.7921.0620.7620.9016 613 830
Daily chart XIAMEN TUNGSTEN CO., LTD.
Duration : Period :
Xiamen Tungsten Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 9.77%
2022 -13.61%
2021 34.30%
2020 29.22%
2019 7.95%
2018 -38.99%
2017 16.89%
2016 17.07%
2015 -25.86%
2014 37.19%
2013 -38.33%
2012 31.38%
2011 -37.65%
2010 151.4%
2009 145.2%
2008 -64.37%
2007 63.97%
2006 27.26%
2005 41.07%
2004 21.22%
2003 3.95%
2002 -25.28%