XIAMEN XIANGYU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 CNY | +1.58% |
|
+4.44% | +5.22% |
| 2023 | Xiamen Xiangyu Places 323.4 Million Yuan Guarantee for Unit's Loan | MT |
| 2023 | Xiamen Xiangyu Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 7.02 ¥ | 6.9 ¥ | 7.04 ¥ | 6.95 ¥ | 7.06 ¥ | 7.06 ¥ |
| Volume | 26 156 370 | 22 540 570 | 18 205 810 | 15 636 810 | 16 913 240 | 16 913 240 |
| Change | +2.63% | -1.71% | +2.03% | -1.28% | +1.58% | +1.58% |
| Opening | 6.84 | 6.97 | 6.91 | 6.97 | 6.90 | 6.9 |
| High | 7.08 | 7.10 | 7.04 | 7.14 | 7.11 | 7.11 |
| Low | 6.84 | 6.88 | 6.79 | 6.93 | 6.90 | 6.9 |
Performance
| 1 day | +1.58% | ||
| 1 week | +4.44% | ||
| Current month | +6.65% | ||
| 1 month | +5.85% | ||
| 3 months | +8.45% | ||
| 6 months | +8.45% | ||
| Current year | +5.22% | ||
| 1 year | -35.11% | ||
| 3 years | +4.13% | ||
| 5 years | +27.44% | ||
| 10 years | +53.43% |
Volumes
marketsDaily volume
16 913 240
Avg. Volume 20 sessions
14 979 875
Avg. Volume 20 sessions CNY
105 757 917.50
Avg. Volume 20 sessions USD
14 606 860.53
Record volume 1
136 237 900
Record volume 2
120 846 823
Record volume 3
113 991 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
15 811 975 883
Capitalization (USD)
2 183 886 861
Net sales (CNY)
538 148 064 110
Net sales (USD)
74 326 858 023
Number of employees
8 191
Sales / Employee (CNY)
65 699 922
Sales / Employee (USD)
9 074 210
Free-Float
43.63 %
Free-Float capitalization (CNY)
6 969 607 954
Free-Float capitalization (USD)
962 614 372
Average Daily Capital Traded
0.67%
Highs and lows
1 week
6.79
7.14
1 month
6.457.14
Current year
5.947.14
1 year
5.9410.89
3 years
5.9012.49
5 years
3.5312.49
10 years
3.5315.38
Indicators
Moving average 5 days
6.99
Moving average 20 days
6.74
Moving average 50 days
6.70
Moving average 100 days
6.69
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
65.02
RSI 14 days
62.24
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +4.44% | +5.22% | -35.11% | 2.18B | ||
| -0.96% | -1.97% | -14.18% | -8.30% | 32.6B | ||
| -0.37% | -4.68% | -9.74% | -16.11% | 31.89B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.18% | -2.84% | -10.60% | +5.35% | 4.66B | ||
| -1.12% | +0.03% | -1.85% | +2.42% | 4.53B | ||
| +0.71% | +0.71% | +8.46% | +4.44% | 4.21B | ||
| +0.64% | +0.88% | +2.94% | +5.70% | 3.52B | ||
| +1.65% | +5.37% | +63.43% | +27.59% | 2.45B | ||
| -1.01% | -0.40% | -1.64% | +44.54% | 2.31B | ||
| -0.58% | -0.97% | -2.64% | +15.18% | 2.27B | ||
| -0.08% | +2.48% | +2.24% | +12.46% | 1.91B | ||
| -3.37% | -12.13% | -9.25% | -37.10% | 1.78B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| +3.26% | +2.63% | -0.59% | -17.96% | 1.47B | ||
| Average | +0.07% | -0.64% | +2.45% | +0.24% | ||
| Weighted average by Cap. | -0.19% | -1.63% | -6.69% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | -34.66% | ||
| 2022 | +20.97% | ||
| 2021 | +41.03% | ||
| 2020 | +45.06% | ||
| 2019 | -0.72% | ||
| 2018 | -23.53% | ||
| 2017 | -29.65% | ||
| 2016 | -11.81% | ||
| 2015 | +27.84% | ||
| 2014 | +49.78% | ||
| 2013 | +50.33% | ||
| 2012 | -10.47% | ||
| 2011 | -36.27% |
- Stock Market
- Equities
- 600057 Stock
- Quotes Xiamen Xiangyu Co., Ltd.
