XIAMEN ZHONGCHUANG ENVIRONMENTAL TECHNOLOGY CO., LTD Quotes Xiamen Zhongchuang Environmental Technology Co., Ltd
Equities
300056
CNE100000LS4
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.89 CNY | +5.96% |
|
+16.36% | +3.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 8.57 ¥ | 8.4 ¥ | 7.92 ¥ | 8.39 ¥ | 8.89 ¥ | 8.89 ¥ |
| Volume | 12 570 610 | 9 695 400 | 9 834 906 | 12 152 550 | 14 411 580 | 14 411 580 |
| Change | -2.72% | -1.98% | -5.71% | +5.93% | +5.96% | +5.96% |
| Opening | 8.80 | 8.53 | 8.11 | 8.04 | 8.45 | 8.45 |
| High | 8.95 | 8.90 | 8.30 | 8.51 | 8.94 | 8.94 |
| Low | 8.49 | 8.40 | 7.73 | 7.82 | 8.35 | 8.35 |
Performance
| 1 day | +5.96% | ||
| 1 week | +16.36% | ||
| Current month | -8.16% | ||
| 1 month | -11.19% | ||
| 3 months | +14.41% | ||
| 6 months | +32.88% | ||
| Current year | +3.13% | ||
| 1 year | +35.73% | ||
| 3 years | +48.91% | ||
| 5 years | +29.78% | ||
| 10 years | +15.31% |
Volumes
marketsDaily volume
14 411 580
Avg. Volume 20 sessions
21 355 841
Avg. Volume 20 sessions CNY
189 853 426.49
Avg. Volume 20 sessions USD
26 203 000.36
Record volume 1
77 498 176
Record volume 2
72 988 120
Record volume 3
70 356 160
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (CNY)
3 234 391 705
Capitalization (USD)
446 401 040
Net sales (CNY)
1 007 131 822
Net sales (USD)
139 001 313
Number of employees
1 751
Sales / Employee (CNY)
575 175
Sales / Employee (USD)
79 384
Free-Float
35.87 %
Free-Float capitalization (CNY)
1 160 124 020
Free-Float capitalization (USD)
160 116 837
Average Daily Capital Traded
5.87%
Highs and lows
1 week
7.73
8.95
1 month
7.5011.50
Current year
5.9311.50
1 year
5.9311.50
3 years
4.3111.50
5 years
4.3111.50
10 years
4.3126.37
Indicators
Moving average 5 days
8.43
Moving average 20 days
9.46
Moving average 50 days
8.92
Moving average 100 days
8.61
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
48.14
RSI 14 days
48.13
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.96% | +16.36% | +3.13% | +35.73% | 446M | ||
| +0.01% | +0.92% | +11.33% | +14.53% | 42.87B | ||
| -0.82% | -3.29% | -1.55% | -4.86% | 12.49B | ||
| -0.46% | +0.72% | +11.15% | +6.74% | 5.55B | ||
| -0.91% | +1.94% | +0.63% | +18.54% | 4.67B | ||
| -9.97% | +6.69% | +0.74% | +9.72% | 4.35B | ||
| +0.62% | -0.30% | -3.82% | -14.17% | 2.34B | ||
| -0.05% | +4.10% | +5.54% | -4.84% | 2.06B | ||
| -0.23% | +10.33% | -11.34% | -5.60% | 1.45B | ||
| +0.33% | +2.36% | +1.33% | -3.19% | 1.41B | ||
| +0.32% | -9.45% | -10.74% | -21.57% | 1.34B | ||
| +2.51% | +12.21% | +5.58% | - | 1.23B | ||
| +3.43% | +1.88% | -16.20% | -58.04% | 1.2B | ||
| 0.00% | +6.11% | +18.30% | -0.71% | 1.05B | ||
| +1.13% | -0.74% | -2.37% | -1.11% | 973M | ||
| +1.05% | -5.29% | -3.21% | -20.69% | 971M | ||
| Average | +0.18% | +0.46% | +0.53% | -3.30% | ||
| Weighted average by Cap. | -0.55% | +1.01% | +6.05% | +6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +22.97% | ||
| 2022 | +4.78% | ||
| 2021 | +11.50% | ||
| 2020 | -9.77% | ||
| 2019 | +23.84% | ||
| 2018 | -27.73% | ||
| 2017 | -55.38% | ||
| 2016 | -22.81% | ||
| 2015 | +96.27% | ||
| 2014 | +40.62% | ||
| 2013 | +169.50% | ||
| 2012 | -25.09% | ||
| 2011 | -41.47% | ||
| 2010 | +0.37% |
- Stock Market
- Equities
- 300056 Stock
- Quotes Xiamen Zhongchuang Environmental Technology Co., Ltd
