XIANGTAN ELECTRIC MANUFACTURING CO. LTD. Quotes Xiangtan Electric Manufacturing Co. Ltd.
Equities
600416
CNE000001BY2
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.91 CNY | -0.25% |
|
+1.10% | -25.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 12.15 ¥ | 12.1 ¥ | 11.93 ¥ | 11.94 ¥ | 11.91 ¥ |
| Volume | 13 485 540 | 11 427 400 | 13 050 760 | 11 962 820 | 14 336 170 |
| Change | +3.14% | -0.41% | -1.40% | +0.08% | -0.25% |
| Opening | 11.78 | 12.10 | 12.00 | 12.03 | 11.97 |
| High | 12.30 | 12.30 | 12.13 | 12.27 | 12.03 |
| Low | 11.78 | 11.93 | 11.90 | 11.71 | 11.73 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.10% | ||
| Current month | -10.18% | ||
| 1 month | -14.13% | ||
| 3 months | -4.03% | ||
| 6 months | -9.36% | ||
| Current year | -25.00% | ||
| 1 year | -33.83% | ||
| 3 years | -29.15% | ||
| 5 years | +65.19% | ||
| 10 years | +26.03% |
Volumes
marketsDaily volume
14 336 170
Avg. Volume 20 sessions
14 808 693
Avg. Volume 20 sessions CNY
176 371 533.63
Avg. Volume 20 sessions USD
24 342 975.44
Record volume 1
172 626 500
Record volume 2
102 171 500
Record volume 3
101 975 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 785 752 574
Capitalization (USD)
2 178 765 356
Net sales (CNY)
4 563 356 430
Net sales (USD)
629 839 018
Number of employees
5 031
Sales / Employee (CNY)
907 048
Sales / Employee (USD)
125 192
Free-Float
60.28 %
Free-Float capitalization (CNY)
9 516 098 781
Free-Float capitalization (USD)
1 313 421 470
Average Daily Capital Traded
1.12%
Highs and lows
1 week
11.71
12.30
1 month
11.6813.87
Current year
9.5916.81
1 year
9.5919.86
3 years
9.5927.30
5 years
5.4327.30
10 years
4.7228.00
Indicators
Moving average 5 days
12.01
Moving average 20 days
12.63
Moving average 50 days
12.56
Moving average 100 days
13.53
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
32.72
RSI 14 days
37.36
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.10% | -25.00% | -33.83% | 2.18B | ||
| +0.19% | +0.93% | +51.26% | -5.43% | 7.26B | ||
| -1.79% | +12.00% | +17.23% | -4.29% | 990M | ||
| +10.13% | +11.58% | +5.26% | -20.51% | 647M | ||
| 0.00% | -6.24% | -18.03% | +1.75% | 303M | ||
| +2.48% | +14.43% | -27.44% | -35.31% | 256M | ||
| -13.33% | -.--% | -22.39% | -24.64% | 221M | ||
| +0.67% | -7.25% | +77.44% | +96.61% | 81.75M | ||
| Average | -0.24% | -3.01% | +7.29% | -3.21% | ||
| Weighted average by Cap. | +0.28% | +4.99% | +27.39% | -11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -15.53% | ||
| 2022 | -14.12% | ||
| 2021 | +4.34% | ||
| 2020 | +193.84% | ||
| 2019 | +38.37% | ||
| 2018 | -58.69% | ||
| 2017 | -15.09% | ||
| 2016 | -29.04% | ||
| 2015 | +72.18% | ||
| 2014 | +75.25% | ||
| 2013 | +34.71% | ||
| 2012 | -25.87% | ||
| 2011 | -53.73% | ||
| 2010 | +23.40% | ||
| 2009 | +228.79% | ||
| 2008 | -75.94% | ||
| 2007 | +187.45% | ||
| 2006 | +73.49% | ||
| 2005 | -4.83% | ||
| 2004 | -14.29% | ||
| 2003 | -23.80% | ||
| 2002 | -24.33% |
- Stock Market
- Equities
- 600416 Stock
- Quotes Xiangtan Electric Manufacturing Co. Ltd.
