Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

XIAOBAI MAIMAI INC.

(HX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/09 16:00:00
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
1.74(c) 1.8(c) 1.85(c) 1.88(c) 1.87 Last
+2.96% +3.45% +2.78% +1.62% -0.53% Change
13 034 43 789 113 697 128 800 151 472 Volume
1.68 1.74 1.7999 1.85 1.96 Open
1.76 1.8 1.9 1.9499 1.96 High
1.67 1.6935 1.71 1.85 1.82 Low
Transaction History
Time Price Quantity
04:00:00 pm 1.87 393
03:59:59 pm 1.8601 1800
03:59:57 pm 1.87 100
03:57:41 pm 1.89 100
03:57:40 pm 1.86 100
03:57:37 pm 1.86 100
03:40:21 pm 1.85 100
03:38:42 pm 1.875 738
03:38:42 pm 1.88 100
03:38:42 pm 1.88 1662
03:38:09 pm 1.88 133
03:38:09 pm 1.88 2458
03:38:09 pm 1.88 6583
03:38:09 pm 1.88 826
03:14:24 pm 1.89 100
03:14:24 pm 1.885 100
03:14:24 pm 1.885 100
03:09:36 pm 1.885 200
03:07:16 pm 1.88 338
03:07:14 pm 1.89 100
03:07:14 pm 1.89 400
03:07:10 pm 1.9 400
03:07:10 pm 1.9 200
03:07:10 pm 1.9 100
02:59:39 pm 1.93 300
02:59:38 pm 1.93 145
02:59:38 pm 1.93 2000
02:39:08 pm 1.936 1000
02:34:45 pm 1.94 245
02:32:33 pm 1.94 100
02:31:04 pm 1.93 100
02:30:39 pm 1.93 1000
02:30:39 pm 1.93 1106
02:30:39 pm 1.93 300
02:30:39 pm 1.93 149
02:30:39 pm 1.92 100
02:30:39 pm 1.92 100
02:14:40 pm 1.93 800
02:14:40 pm 1.93 1000
02:14:40 pm 1.92 100
02:14:40 pm 1.92 100
02:14:40 pm 1.92 200
02:14:40 pm 1.92 200
02:14:40 pm 1.91 500
02:14:40 pm 1.9 300
02:14:40 pm 1.9073 187
02:14:40 pm 1.9 164
02:14:40 pm 1.89 149
01:55:50 pm 1.88 100
01:55:14 pm 1.8806 100
01:55:14 pm 1.8806 100
01:55:14 pm 1.89 100
01:55:14 pm 1.89 100
01:55:14 pm 1.8806 100
01:55:14 pm 1.89 100
01:55:09 pm 1.8806 100
01:55:09 pm 1.8806 100
01:55:09 pm 1.8806 100
01:55:09 pm 1.89 100
01:55:09 pm 1.89 100
01:55:09 pm 1.89 100
01:55:09 pm 1.8806 142
01:55:09 pm 1.89 142
Next >>
Intraday chart for XIAOBAI MAIMAI INC.
Daily chart XIAOBAI MAIMAI INC.
Duration : Period :
Xiaobai Maimai Inc. Technical Analysis Chart | MarketScreener
Full-screen chart