Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

XIAOBAI MAIMAI INC.

(HX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/07 15:59:50
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
1.41(c) 1.38(c) 1.44(c) 1.46(c) 1.34(c) Last
-4.08% -2.13% +4.35% +1.39% -8.22% Change
25 576 32 389 27 817 104 885 40 097 Volume
1.45 1.406 1.34 1.44 1.435 Open
1.52 1.4699 1.44 1.55 1.435 High
1.39 1.36 1.34 1.4008 1.33 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 41 372
Avg. Volume 20 sessions 88 212
Volume ratio 0.47
Session exchange 55 438$
Avg. Exchange 20 sessions 118 204$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -8.84%
Change as of January 1 -45.75%
1-year price change +58.06%
10-year price change N/A
Extremes Nasdaq
10-year High (11/03/2017) 17
10-year Low (03/16/2020) 0.25
Indicators Nasdaq
STIM
RSI 14 days 46.23
MA20 1.52
MA50 1.51
MA100 1.61
MA20 / Price -13.43%
MA50 / Price -12.69%
MA100 / Price -20.15%
Last transactions Nasdaq
Time Price Quantity
03:59:50 pm 1.34 406
03:55:01 pm 1.35 1400
03:55:01 pm 1.35 3600
03:51:07 pm 1.35 200
03:47:59 pm 1.36 200
03:39:41 pm 1.36 1136
03:39:41 pm 1.35 100
03:39:41 pm 1.35 100
03:39:41 pm 1.35 100
03:39:41 pm 1.35 100
03:39:41 pm 1.35 400
03:39:24 pm 1.35 100
03:39:22 pm 1.35 100
03:36:10 pm 1.35 100
03:36:03 pm 1.35 100
03:32:30 pm 1.35 100
03:32:30 pm 1.355 100
03:06:45 pm 1.3563 500
02:56:05 pm 1.36 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for XIAOBAI MAIMAI INC.
Daily chart XIAOBAI MAIMAI INC.
Duration : Period :
Xiaobai Maimai Inc. Technical Analysis Chart | MarketScreener
Full-screen chart