XIAOMI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.95 HKD | 0.00% |
|
+8.41% | +98.40% |
| Dec. 09 | Global markets live: BlackRock, Apple, Comcast, Boeing, Palantir... |  |
| Dec. 09 | Hong Kong Stocks Begin Week in Green; WuXi AppTec, WuXi Biologics Jump 9% | MT |
Quotes 5-day view: Xiaomi Corporation
Delayed Quote Hong Kong S.E.
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 29.1 $ | 29.45 $ | 29.9 $ | 30.95 $ | 30.95 $ |
| Volume | 112 163 500 | 106 667 100 | 189 456 400 | 223 798 100 | 193 229 400 |
| Change | 0.00% | +1.20% | +1.53% | +3.51% | 0.00% |
| Opening | 29.40 $ | 28.95 $ | 29.50 $ | 29.95 $ | 32.15 $ |
| High | 29.55 $ | 29.60 $ | 29.95 $ | 31.00 $ | 32.15 $ |
| Low | 28.85 $ | 28.80 $ | 29.25 $ | 29.45 $ | 30.80 $ |
Performance
| 1 week | +8.41% | ||
| Current month | +11.53% | ||
| 1 month | +9.36% | ||
| 3 months | +66.22% | ||
| 6 months | +75.65% | ||
| Current year | +98.40% | ||
| 1 year | +111.70% | ||
| 3 years | +59.54% | ||
| 5 years | +232.08% |
Volumes
marketsDaily volume
193 229 427
Estimated daily volume
193 229 427
Avg. Volume 20 sessions
156 966 060
Daily volume ratio
1.23
Avg. Volume 20 sessions HKD
4 858 099 557.00
Avg. Volume 20 sessions USD
624 945 927.01
Record volume 1
1 575 804 000
Record volume 2
1 149 252 000
Record volume 3
758 759 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
719 367 169 230
Capitalization (USD)
99 183 384 471
Net sales (CNY)
270 970 100 000
Net sales (USD)
37 360 242 110
Number of employees
37 525
Sales / Employee (CNY)
7 221 055
Sales / Employee (USD)
995 609
Free-Float
61.83 %
Free-Float capitalization (HKD)
447 277 211 664
Free-Float capitalization (USD)
61 668 741 009
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
29.70
Moving average 20 days
28.58
Moving average 50 days
26.39
Moving average 100 days
22.24
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-28.13%
STIM
RSI 9 days
76.50
RSI 14 days
71.87
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +8.41% | +111.70% | +59.54% | 99.18B | ||
| +0.41% | +3.41% | +26.60% | +41.94% | 3,730B | ||
| -2.61% | -1.46% | +3.01% | -17.27% | 15.15B | ||
| +0.33% | -2.13% | -17.62% | -72.89% | 6.24B | ||
| +5.50% | +35.86% | +32.33% | +227.93% | 4.18B | ||
| +2.33% | -2.84% | - | - | 3.02B | ||
| -3.23% | -5.26% | +63.64% | -28.00% | 943M | ||
| -3.63% | +2.02% | -35.29% | - | 428M | ||
| -5.15% | -7.19% | -55.52% | +81.69% | 175M | ||
| -0.31% | +0.31% | +56.25% | +6.56% | 72.92M | ||
| Average | -0.67% | +4.91% | +20.57% | +37.44% | 385.92B | |
| Weighted average by Cap. | +0.08% | +3.15% | +28.63% | +42.16% |
Historical Quotes: Xiaomi Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7422605390a73bee1d.saJC6vxGYVjbS_KE2cPln0IPoThXkilOpLv-KM6OWZc._u4MvK4tEzytLbnQsKKn0QZZ9FIWo3EfzsytbobHN6f40w2utwQ4P58iuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:32 am | 30.95 | 7,151,400 | 183,870,400 |
| 02:59:58 am | 30.95 | 200 | 176,719,000 |
| 02:59:58 am | 30.95 | 1,000 | 176,718,800 |
| 02:59:56 am | 30.95 | 800 | 176,717,800 |
| 02:59:55 am | 30.95 | 1,200 | 176,717,000 |
| 02:59:55 am | 30.95 | 800 | 176,715,800 |
| 02:59:55 am | 30.95 | 5,000 | 176,715,000 |
| 02:59:54 am | 30.95 | 400 | 176,710,000 |
| 02:59:54 am | 30.95 | 200 | 176,709,600 |
| 02:59:54 am | 30.95 | 600 | 176,709,400 |
Course Extremes
1 week
28.80
32.15
1 month
26.8032.15
Current year
11.8432.15
1 year
11.8432.15
3 years
8.3132.15
5 years
8.3135.90
10 years
8.2835.90
Monthly variations
Annual variations
| 2024 | +98.40% | ||
| 2023 | +42.60% | ||
| 2022 | -42.12% | ||
| 2021 | -43.07% | ||
| 2020 | +207.98% | ||
| 2019 | -16.56% | ||
| 2018 | -23.10% |
- Stock Market
- Equities
- 1810 Stock
- Quotes Xiaomi Corporation