1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Xiaomi Corporation
  6. Quotes
  7. 5 day view
    1810   KYG9830T1067

XIAOMI CORPORATION

(1810)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-07-05 am EDT
13.36 HKD   -3.47%
07/04XIAOMI : (Presentation)
PU
07/04Geely founder's venture in smartphone push after Meizu stake buy
RE
07/03Geely founder's venture completes purchase of majority stake in China's Meizu
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 05/07 04:08:21
06/28/2022 06/29/2022 06/30/2022 07/04/2022 07/05/2022 Date
14.22(c) 13.8(c) 13.64(c) 13.84(c) 13.36(c) Last
+3.49% -2.95% -1.16% +1.47% -3.47% Change
309 632 718 164 915 729 115 741 648 104 120 426 138 584 800 Volume
13.64 13.82 13.66 13.62 14.04 Open
14.54 14.42 14.02 13.88 14.28 High
13.56 13.64 13.36 13.36 13.26 Low
Performance
1 day -3.47%
5 days 0.73%
1 week -2.77%
Current month -2.05%
1 month 11.71%
3 months -4.84%
6 months -28.02%
Current year -29.31%
1 year -49.01%
3 years 36.61%
Volumes Hong Kong Stock Exchange
Daily volume 138 584 800
Estimated daily volume 138 584 800
Avg. Volume 20 sessions 135 945 253
Daily volume ratio 1.02
Avg. Volume 20 sessions HKD 1 816 228 580.75
Avg. Volume 20 sessions USD 231 501 943.59
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 575 804 000
Record volume 2 1 149 252 000
Record volume 3 758 759 800
Basic data
Number of securities 20 313 697 000
Capitalization HKD 281 141 566 480
Capitalization USD 43 817 302 286
Free-Float 58.6%
Free-Float capitalization HKD 195 531 314 238
Free-Float capitalization USD 24 923 007 907
Highs and lowsPrice 
1 week 13.26
14.42
1 month 11.26
14.54
Current year 10.30
19.08
1 year 10.30
28.65
3 years 8.28
35.90
5 years 8.28
35.90
10 years 8.28
35.90
Indicators
Moving average 5 days (MMA5) 13.85
Moving average 20 days (MMA20) 12.43
Moving average 50 days (MMA50) 11.83
Moving average 100 days (MMA100) 13.12
Price spread / (MMA5) 3.67%
Price spread / (MMA20) -6.96%
Price spread / (MMA50) -11.45%
Price spread / (MMA100) -1.80%
RSI 9 days 68.34
RSI 14 days 64.64
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
XIAOMI CORPORATION-3.47%0.73%-29.31%-49.01%36.61%43 817
APPLE INC.1.59%-1.93%-20.52%-0.62%176.42%2 248 607
WINGTECH TECHNOLOGY CO.,LTD1.15%-0.51%-39.48%-15.14%126.68%10 815
SHENZHEN TRANSSION HOLDINGS CO., LTD.-1.69%-2.00%-44.80%-54.80%--.--%10 541
ITI LIMITED-2.05%-4.21%-16.87%-25.37%1.72%1 191
FIH MOBILE LIMITED-3.57%0.00%-20.59%-14.29%22.73%1 136
DZS INC.-0.56%-5.78%-2.10%-21.77%23.39%441
FINETECHNIX. CO.,LTD.3.27%-1.78%-19.05%31.39%561.68%372
OPTIEMUS INFRACOM LIMITED0.89%-0.47%-12.47%64.92%344.11%298
COOLPAD GROUP LIMITED-11.09%0.00%-61.09%-53.75%62.73%245
RTX A/S-1.14%0.72%-29.58%-19.19%-11.80%161
SPROCOMM INTELLIGENCE LIMITED0.00%-2.25%20.83%14.47%--.--%111
SIM TECHNOLOGY GROUP LIMITED-1.69%-6.35%-35.56%-26.58%-6.45%84
CAMEO COMMUNICATIONS, INC.0.84%-4.33%-26.40%-26.40%-8.72%79
HAESUNG OPTICS CO., LTD.0.36%-6.97%-29.23%-18.02%-70.05%75
IWATSU ELECTRIC CO., LTD.-1.83%2.37%-2.19%-14.90%2.16%60
 Average-1.03%-2.23%-22.61%-12.00%94.20%
 Weighted average by Cap.1.57%-1.92%-20.72%-0.96%176.02%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-202213.6213.8813.3613.84104 120 400
06-30-202213.6614.0213.3613.64115 741 600
06-29-202213.8214.4213.6413.80164 915 700
06-28-202213.6414.5413.5614.22309 632 700
06-27-202212.3013.8412.2813.74387 697 200
06-24-202211.8212.2811.8012.22114 828 500
06-23-202211.9211.9211.6411.8471 262 930
Daily chart XIAOMI CORPORATION
Duration : Period :
Xiaomi Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -29.31%
2021 -43.07%
2020 208.0%
2019 -16.56%
2018 -23.10%