|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.26 HKD | -3.10% |
|
+2.38% | +19.59% |
| 07:26am | Memory Chip Shortage Creates Diverging Credit Impact on Asia's Tech Hardware Sector, S&P Says | MT |
| 04:57am | Xiaomi bought back 7.2 mln class B shares for HK$297.1 mln on Dec 9, HKEX says | RE |
Quotes 5-day view: Xiaomi Corporation
Delayed Quote Hong Kong S.E.
| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | Today | |
|---|---|---|---|---|---|
| Last | 40.22 $ | 41.98 $ | 42.78 $ | 42.58 $ | 41.26 $ |
| Volume | 107,270,900 | 186,514,700 | 274,587,900 | 242,628,700 | 182,989,800 |
| Change | -1.18% | +4.38% | +1.91% | -0.47% | -3.10% |
| Opening | 40.70 $ | 40.34 $ | 41.70 $ | 42.92 $ | 42.48 $ |
| High | 40.94 $ | 42.16 $ | 43.18 $ | 43.64 $ | 42.88 $ |
| Low | 40.10 $ | 40.18 $ | 41.30 $ | 42.02 $ | 41.02 $ |
Performance
| 1 day | -3.10% | ||
| 1 week | +2.38% | ||
| Current month | +0.59% | ||
| 1 month | -2.32% | ||
| 3 months | -24.64% | ||
| 6 months | -22.30% | ||
| Current year | +19.59% | ||
| 1 year | +37.99% | ||
| 3 years | +273.73% | ||
| 5 years | +56.58% |
Volumes
marketsDaily volume
182,989,838
Estimated daily volume
182,989,838
Avg. Volume 20 sessions
243,733,950
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
10,056,462,777
Avg. Volume 20 sessions USD
1,292,205,184.53
Record volume 1
1,575,804,000
Record volume 2
1,341,045,000
Record volume 3
1,149,252,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
1,003,375,301,895
Capitalization (USD)
142,054,748,049
Net sales (CNY)
365,906,350,000
Net sales (USD)
51,803,880,622
Number of employees
56,231
Sales / Employee (CNY)
6,507,200
Sales / Employee (USD)
921,269
Free-Float
61.5 %
Free-Float capitalization (HKD)
598,812,759,410
Free-Float capitalization (USD)
84,778,044,173
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
41.65
Moving average 20 days
40.98
Moving average 50 days
45.52
Moving average 100 days
50.08
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+21.39%
STIM
RSI 9 days
59.18
RSI 14 days
51.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | +2.38% | +37.99% | +273.73% | 142B | |
| -0.34% | -2.91% | +12.60% | +95.45% | 4,106B | |
| -2.43% | -4.90% | -29.53% | +14.42% | 11.13B | |
| +0.56% | -3.76% | +6.43% | -29.55% | 6.77B | |
| -0.55% | +2.20% | -3.98% | - | 2.97B | |
| +1.88% | +10.02% | +117.26% | +134.55% | 2.04B | |
| -0.14% | -0.94% | -53.48% | - | 164M | |
| -0.99% | -3.85% | +70.07% | -17.36% | 124M | |
| -3.45% | -6.67% | -60.00% | -18.84% | 112M | |
| +0.38% | -0.37% | +22.55% | +158.41% | 103M | |
| Average | -0.84% | -0.11% | +11.99% | +76.35% | 427.17B | |
| Weighted average by Cap. | -0.43% | -1.59% | +13.36% | +100.99% |
Historical Quotes: Xiaomi Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
45376da938f9efc5caacf5a893c9a.HBM6Dhap8bem9gRQvs-9LQWQJU2uUX1mhRXPR0cWAvM.ZVh9WV__p9zRwTM9x6zfFHb1YBfjJzQD7WKZJRF3OqR2Kl5ARP6-55fEPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:31 am | 41.26 | 8,119,400 | 163,423,000 |
| 02:59:59 am | 41.32 | 200 | 155,303,600 |
| 02:59:59 am | 41.30 | 800 | 155,303,400 |
| 02:59:59 am | 41.30 | 1,000 | 155,302,600 |
| 02:59:59 am | 41.30 | 600 | 155,301,600 |
| 02:59:59 am | 41.32 | 800 | 155,301,000 |
| 02:59:59 am | 41.30 | 1,000 | 155,300,200 |
| 02:59:58 am | 41.32 | 200 | 155,299,200 |
| 02:59:58 am | 41.30 | 1,000 | 155,299,000 |
| 02:59:57 am | 41.32 | 200 | 155,298,000 |
Course Extremes
| 1 week | 40.1 |  | 43.64 |
| 1 month | 36.62 | | 44.62 |
| Current year | 32.2 | | 61.45 |
| 1 year | 29.6 | | 61.45 |
| 3 years | 9.86 | | 61.45 |
| 5 years | 8.31 | | 61.45 |
| 10 years | 8.28 | | 61.45 |
Monthly variations
Annual variations
| 2025 | +19.59% | ||
| 2024 | +121.15% | ||
| 2023 | +42.60% | ||
| 2022 | -42.12% | ||
| 2021 | -43.07% | ||
| 2020 | +207.98% | ||
| 2019 | -16.56% | ||
| 2018 | -23.10% |
- Stock Market
- Equities
- 1810 Stock
- Quotes Xiaomi Corporation
Select your edition
All financial news and data tailored to specific country editions
