Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
XIAOMI CORPORATION |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 15.48 HKD | -0.26% | +0.65% | +41.50% | |
| Nov. 29 | South Africa smartphone shipments grow 73% as Chinese manufacturers push products | RE |
| Nov. 27 | Indices: Focus on tech, Brazil and China |  |
Quotes 5-day view
Delayed Quote Hong Kong Stock Exchange| 2023-11-24 | 2023-11-27 | 2023-11-28 | 2023-11-29 | |
|---|---|---|---|---|
| Last | 15 $ | 15.14 $ | 15.52 $ | 15.48 $ |
| Volume | 88 383 130 | 76 059 060 | 148 605 700 | 129 395 700 |
| Change | -2.85% | +0.93% | +2.51% | -0.26% |
| Opening | 15.12 | 15.12 | 15.30 | 15.60 |
| High | 15.38 | 15.22 | 15.80 | 15.78 |
| Low | 14.92 | 14.90 | 15.12 | 15.30 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.65% | ||
| Current month | +10.41% | ||
| 1 month | +14.50% | ||
| 3 months | +26.89% | ||
| 6 months | +47.43% | ||
| Current year | +41.50% | ||
| 1 year | +65.74% | ||
| 3 years | -40.58% | ||
| 5 years | +6.76% |
Volumes
marketsDaily volume
129 395 706
Estimated daily volume
129 395 706
Avg. Volume 20 sessions
155 765 762
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
2 411 253 995.76
Avg. Volume 20 sessions USD
308 980 498.27
Record volume 1
1 575 804 000
Record volume 2
1 149 252 000
Record volume 3
758 759 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
354 550 999 472
Capitalization (USD)
49 730 032 288
Net sales (CNY)
280 044 000 000
Net sales (USD)
39 279 531 528
Number of employees
33 038
Sales / Employee (CNY)
8 476 421
Sales / Employee (USD)
1 188 920
Free-Float
61.03 %
Free-Float capitalization (HKD)
216 433 235 209
Free-Float capitalization (USD)
30 357 358 437
Average Daily Capital Traded
0.68%
Highs and lows
1 week
14.76
15.80
1 month
13.4216.98
Current year
9.8616.98
1 year
9.7816.98
3 years
8.3135.90
5 years
8.2835.90
10 years
8.2835.90
Indicators
Moving average 5 days
15.27
Moving average 20 days
15.65
Moving average 50 days
13.76
Moving average 100 days
12.79
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-17.39%
STIM
RSI 9 days
52.75
RSI 14 days
55.40
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.26% | +0.65% | +41.50% | +65.74% | 49 730 M $ | ||
| -4.64% | -6.28% | +41.61% | +52.26% | 13 328 M $ | ||
| -2.57% | -0.90% | -7.87% | -9.08% | 8 647 M $ | ||
| -0.47% | -0.54% | +164.67% | +137.92% | 3 176 M $ | ||
| -3.33% | -4.92% | -30.95% | -29.27% | 608 M $ | ||
| -0.30% | +6.37% | +438.71% | +456.67% | 430 M $ | ||
| +27.88% | +28.85% | -34.31% | -22.99% | 109 M $ | ||
| -0.20% | -0.40% | -3.30% | +2.26% | 90 M $ | ||
| -1.10% | -1.91% | -39.05% | -46.02% | 88 M $ | ||
| -3.39% | -1.72% | +1.79% | -10.94% | 81 M $ | ||
| +0.13% | +1.20% | -1.55% | -3.43% | 51 M $ | ||
| Average | +1.07% | +2.45% | +51.93% | +53.92% | ||
| Weighted average by Cap. | -1.28% | -0.54% | +42.38% | +58.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
592f1f171c76e0da.b7GXVjcqEjj8A8MZ0Pe1hkEOH-m9e9zOkp_E9lCciag.W4H1GENHaHyERoRrspjc4jlcfIjsM7aD0feotTnx2ekt_uQdb1N2TrR6rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:26 am | 15.48 | 4,366,400 | 124,688,000 |
| 02:59:59 am | 15.46 | 200 | 120,321,600 |
| 02:59:59 am | 15.46 | 200 | 120,321,400 |
| 02:59:58 am | 15.46 | 200 | 120,321,200 |
| 02:59:58 am | 15.46 | 200 | 120,321,000 |
| 02:59:58 am | 15.46 | 2,200 | 120,320,800 |
| 02:59:57 am | 15.46 | 200 | 120,318,600 |
| 02:59:57 am | 15.46 | 200 | 120,318,400 |
| 02:59:56 am | 15.46 | 200 | 120,318,200 |
| 02:59:56 am | 15.46 | 200 | 120,318,000 |
Monthly variations
Annual change
| 2023 | +41.50% | ||
| 2022 | -42.12% | ||
| 2021 | -43.07% | ||
| 2020 | +207.98% | ||
| 2019 | -16.56% | ||
| 2018 | -23.10% |
- Stock
- Equities
- Stock Xiaomi Corporation - Hong Kong Stock Exchange
- Quotes Xiaomi Corporation