XIN POINT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 HKD | -0.31% |
|
+0.62% | +15.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.2 $ | 3.17 $ | 3.22 $ | 3.25 $ | 3.24 $ |
| Volume | 67 000 | 153 000 | 133 000 | 122 000 | 165 000 |
| Change | -0.62% | -0.94% | +1.58% | +0.93% | -0.31% |
| Opening | 3.22 | 3.15 | 3.26 | 3.20 | 3.25 |
| High | 3.22 | 3.20 | 3.26 | 3.26 | 3.25 |
| Low | 3.17 | 3.11 | 3.16 | 3.20 | 3.21 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.62% | ||
| Current month | +2.21% | ||
| 1 month | +10.58% | ||
| 3 months | +24.14% | ||
| 6 months | +13.29% | ||
| Current year | +15.71% | ||
| 1 year | +39.66% | ||
| 3 years | -34.81% | ||
| 5 years | +4.52% |
Volumes
marketsDaily volume
165 000
Estimated daily volume
165 000
Avg. Volume 20 sessions
258 429
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
837 309.96
Avg. Volume 20 sessions USD
106 940.39
Record volume 1
71 123 000
Record volume 2
17 148 000
Record volume 3
16 909 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 015 251 255
Capitalization (USD)
416 137 841
Net sales (CNY)
3 102 923 000
Net sales (USD)
428 237 506
Number of employees
5 227
Sales / Employee (CNY)
593 634
Sales / Employee (USD)
81 928
Free-Float
25.87 %
Free-Float capitalization (HKD)
779 984 547
Free-Float capitalization (USD)
107 646 447
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.11
3.26
1 month
2.913.37
Current year
2.483.37
1 year
2.213.37
3 years
1.555.25
5 years
1.116.38
10 years
1.117.01
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.19
Moving average 50 days
2.98
Moving average 100 days
2.83
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
60.47
RSI 14 days
61.20
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.62% | +15.71% | +39.66% | 416M | ||
| -1.38% | +3.39% | +6.31% | +31.17% | 8.13B | ||
| +1.30% | -1.94% | +2.56% | +17.13% | 5.3B | ||
| -0.50% | +0.47% | +9.51% | +17.93% | 2.93B | ||
| -2.16% | -1.79% | +8.11% | +14.86% | 2.85B | ||
| -0.39% | +5.71% | -18.54% | -19.53% | 2.71B | ||
| +3.81% | +5.78% | -4.83% | +0.23% | 2.23B | ||
| +0.27% | +4.37% | +28.43% | - | 1.79B | ||
| +2.41% | +4.38% | +4.38% | +1.49% | 1.5B | ||
| +4.11% | +5.06% | +22.11% | +51.97% | 1.46B | ||
| +0.22% | +1.31% | -23.82% | -34.88% | 1.4B | ||
| -0.99% | +5.37% | -22.54% | -44.10% | 939M | ||
| +3.45% | +6.39% | +2.60% | +39.55% | 934M | ||
| -1.66% | -3.37% | +5.24% | +17.00% | 906M | ||
| +3.46% | +1.81% | -8.92% | -7.80% | 896M | ||
| +3.17% | +3.99% | -7.00% | +24.71% | 825M | ||
| Average | +0.92% | +2.43% | +1.21% | +9.96% | ||
| Weighted average by Cap. | +0.35% | +2.72% | +2.56% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa4810f85671b4d95571252e297c1a.fhU-UN25yp1mCelt0ReQxeqr_U62ZQvVn-uK3rNwhTk.BHdpI7Pc-K9LRt8XmFbo9ILmqH3RL0eC54_IgfYntU0YIWwCpIm5qyJw0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 3.24 | 1,000 | 119,000 |
| 03:59:34 am | 3.24 | 7,000 | 118,000 |
| 03:59:34 am | 3.24 | 8,000 | 111,000 |
| 03:25:24 am | 3.23 | 2,000 | 103,000 |
| 03:25:24 am | 3.23 | 8,000 | 101,000 |
| 03:25:24 am | 3.21 | 5,000 | 93,000 |
| 03:24:58 am | 3.21 | 3,000 | 88,000 |
| 03:24:58 am | 3.21 | 2,000 | 85,000 |
| 03:15:43 am | 3.21 | 3,000 | 83,000 |
| 03:15:43 am | 3.21 | 3,000 | 80,000 |
Monthly variations
Annual change
| 2024 | +16.07% | ||
| 2023 | +24.44% | ||
| 2022 | -13.46% | ||
| 2021 | -46.06% | ||
| 2020 | +121.10% | ||
| 2019 | -18.05% | ||
| 2018 | -46.80% | ||
| 2017 | +54.80% |
- Stock Market
- Equities
- 1571 Stock
- Quotes Xin Point Holdings Limited
