XINFENGMING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 CNY | +0.13% |
|
-2.35% | +5.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 15.12 ¥ | 15 ¥ | 15.56 ¥ | 14.93 ¥ | 14.95 ¥ |
| Volume | 18 294 210 | 21 172 230 | 51 533 930 | 30 896 220 | 17 037 190 |
| Change | -1.24% | -0.79% | +3.73% | -4.05% | +0.13% |
| Opening | 15.44 | 15.12 | 15.00 | 15.18 | 14.90 |
| High | 15.48 | 15.37 | 16.29 | 15.21 | 15.28 |
| Low | 15.02 | 14.89 | 14.55 | 14.61 | 14.80 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.35% | ||
| Current month | +4.62% | ||
| 1 month | +1.91% | ||
| 3 months | +8.97% | ||
| 6 months | +26.05% | ||
| Current year | +5.28% | ||
| 1 year | +41.30% | ||
| 3 years | -15.96% | ||
| 5 years | +16.61% |
Volumes
marketsDaily volume
17 037 190
Avg. Volume 20 sessions
19 945 087
Avg. Volume 20 sessions CNY
298 179 050.65
Avg. Volume 20 sessions USD
41 296 605.80
Record volume 1
68 581 790
Record volume 2
51 533 930
Record volume 3
50 381 778
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
22 404 351 382
Capitalization (USD)
3 102 913 049
Net sales (CNY)
61 468 601 760
Net sales (USD)
8 513 155 469
Number of employees
16 749
Sales / Employee (CNY)
3 669 986
Sales / Employee (USD)
508 278
Free-Float
31.24 %
Free-Float capitalization (CNY)
7 219 662 539
Free-Float capitalization (USD)
999 894 383
Average Daily Capital Traded
1.33%
Highs and lows
1 week
14.55
16.29
1 month
13.4116.29
Current year
10.9716.29
1 year
9.7516.29
3 years
8.0724.76
5 years
8.0724.76
10 years
8.0726.09
Indicators
Moving average 5 days
15.11
Moving average 20 days
14.60
Moving average 50 days
14.48
Moving average 100 days
13.82
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
53.51
RSI 14 days
53.95
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.35% | +5.28% | +41.30% | 3.1B | ||
| -1.07% | -1.33% | -25.87% | -47.93% | 1.31B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +1.61% | -6.55% | +36.84% | +33.53% | 870M | ||
| +1.29% | -5.35% | -12.72% | +7.45% | 866M | ||
| -2.06% | -2.35% | +6.75% | -1.78% | 828M | ||
| +2.01% | +2.73% | -1.94% | +11.42% | 768M | ||
| -1.47% | -1.57% | +25.10% | +60.25% | 593M | ||
| +1.33% | -0.98% | +22.68% | +19.55% | 531M | ||
| +10.82% | +8.42% | +20.00% | +114.39% | 412M | ||
| +1.64% | -1.59% | -18.21% | -13.89% | 328M | ||
| +3.18% | +2.18% | +9.10% | +0.25% | 315M | ||
| -0.43% | 0.00% | +106.31% | +112.04% | 305M | ||
| +0.30% | -5.20% | -15.22% | -0.88% | 304M | ||
| +4.73% | +0.10% | +135.39% | +301.04% | 223M | ||
| -9.14% | -11.05% | -7.56% | -27.97% | 189M | ||
| Average | +0.80% | -1.84% | +17.76% | +38.27% | ||
| Weighted average by Cap. | +0.53% | -2.06% | +7.74% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.28% | ||
| 2023 | +30.51% | ||
| 2022 | -26.73% | ||
| 2021 | +6.83% | ||
| 2020 | +12.55% | ||
| 2019 | -7.79% | ||
| 2018 | -26.68% | ||
| 2017 | -6.82% |
- Stock Market
- Equities
- 603225 Stock
- Quotes Xinfengming Group Co., Ltd.