XINJIANG DAQO NEW ENERGY CO.,LTD. Quotes Xinjiang Daqo New Energy Co.,Ltd.
Equities
688303
CNE100004P24
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.94 CNY | -3.04% |
|
-7.53% | -19.04% |
| Apr. 02 | Xinjiang Daqo Proposes Cash Dividend for the year ended December 31, 2023 | CI |
| Apr. 01 | Daqo New Energy's Profit Falls 70% as Revenue Tanks 47% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 25.65 ¥ | 24.87 ¥ | 24.95 ¥ | 24.69 ¥ | 23.94 ¥ |
| Volume | 3 655 255 | 4 605 182 | 3 314 597 | 3 183 916 | 6 333 627 |
| Change | -0.93% | -3.04% | +0.32% | -1.04% | -3.04% |
| Opening | 25.80 | 25.50 | 24.84 | 24.93 | 24.69 |
| High | 26.17 | 25.53 | 25.53 | 25.19 | 24.78 |
| Low | 25.60 | 24.76 | 24.72 | 24.60 | 23.65 |
Performance
| 1 day | -3.04% | ||
| 1 week | -7.53% | ||
| Current month | -11.33% | ||
| 1 month | -13.51% | ||
| 3 months | -12.11% | ||
| 6 months | -33.44% | ||
| Current year | -19.04% | ||
| 1 year | -52.31% |
Volumes
marketsDaily volume
6 333 627
Avg. Volume 20 sessions
3 825 975
Avg. Volume 20 sessions CNY
91 593 841.50
Avg. Volume 20 sessions USD
12 639 217.38
Record volume 1
123 387 600
Record volume 2
58 011 160
Record volume 3
49 615 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
51 167 122 833
Capitalization (USD)
7 060 653 614
Net sales (CNY)
16 329 081 500
Net sales (USD)
2 253 282 614
Number of employees
6 113
Sales / Employee (CNY)
2 671 206
Sales / Employee (USD)
368 605
Free-Float
21.82 %
Free-Float capitalization (CNY)
11 245 291 963
Free-Float capitalization (USD)
1 551 760 329
Average Daily Capital Traded
0.18%
Highs and lows
1 week
23.65
25.53
1 month
23.6527.75
Current year
23.6530.75
1 year
23.6546.38
3 years
23.6596.00
5 years
23.6596.00
10 years
23.6596.00
Indicators
Moving average 5 days
24.82
Moving average 20 days
26.00
Moving average 50 days
27.69
Moving average 100 days
28.32
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
21.79
RSI 14 days
26.46
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -7.53% | -19.04% | -52.31% | 7.06B | ||
| -1.49% | -0.54% | -19.21% | -48.94% | 19.35B | ||
| -5.56% | -4.36% | -18.90% | -52.28% | 14.58B | ||
| -4.41% | -8.64% | -12.58% | -43.61% | 13.59B | ||
| +0.53% | -2.46% | -14.90% | -38.90% | 10.41B | ||
| +0.91% | +5.33% | +35.05% | -14.22% | 7.45B | ||
| -2.86% | -10.48% | -32.82% | -63.24% | 6.37B | ||
| -1.15% | -1.90% | -6.28% | +27.31% | 6B | ||
| +0.58% | -3.50% | +14.91% | -34.34% | 5.9B | ||
| -1.81% | -10.59% | -37.40% | -70.51% | 5.42B | ||
| +2.75% | +0.90% | -9.68% | -42.56% | 3.75B | ||
| +1.92% | -3.15% | -38.18% | -81.83% | 3.31B | ||
| +0.41% | +2.28% | -37.59% | -54.85% | 3.07B | ||
| -2.98% | -13.59% | -35.49% | -45.49% | 2.87B | ||
| -2.43% | -7.61% | -48.96% | -53.99% | 2.2B | ||
| -0.08% | -6.01% | -24.65% | -45.13% | 2.09B | ||
| Average | -1.35% | -4.97% | -19.11% | -44.68% | ||
| Weighted average by Cap. | -1.89% | -4.46% | -15.40% | -43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.04% | ||
| 2023 | -37.98% | ||
| 2022 | -23.05% | ||
| 2021 | +1.39% |
- Stock Market
- Equities
- 688303 Stock
- Quotes Xinjiang Daqo New Energy Co.,Ltd.
