|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.430 CNY | +0.68% |
|
+1.78% | +4.50% |
| 25-10-26 | Xinjiang Lixin Energy Co., LTD. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
| 25-09-03 | Xinjiang Lixin Energy Completes 1.23-Billion-Yuan Quasi-REITs Issue | MT |
Quotes 5-day view: Xinjiang Lixin Energy Co., LTD.
End-of-day quote Shenzhen S.E.| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 7.370 ¥ | 7.410 ¥ | 7.400 ¥ | 7.380 ¥ | 7.430 ¥ |
| Volume | 12,640,670 | 16,729,940 | 14,681,620 | 17,345,500 | 11,056,400 |
| Change | +0.96% | +0.54% | -0.13% | -0.27% | +0.68% |
| Opening | 7.300 ¥ | 7.370 ¥ | 7.450 ¥ | 7.410 ¥ | 7.370 ¥ |
| High | 7.370 ¥ | 7.420 ¥ | 7.480 ¥ | 7.490 ¥ | 7.440 ¥ |
| Low | 7.270 ¥ | 7.310 ¥ | 7.320 ¥ | 7.310 ¥ | 7.330 ¥ |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.78% | ||
| Current month | +4.50% | ||
| 1 month | +2.20% | ||
| 3 months | -0.80% | ||
| 6 months | +2.20% | ||
| Current year | +4.50% | ||
| 1 year | +17.56% | ||
| 3 years | -31.27% |
Volumes
marketsDaily volume
11,056,400
Avg. Volume 20 sessions
10,449,582
Avg. Volume 20 sessions CNY
77,640,394.26
Avg. Volume 20 sessions USD
11,141,629.5
Record volume 1
164,823,900
Record volume 2
155,968,400
Record volume 3
135,208,800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6,934,666,674
Capitalization (USD)
995,501,963
Net sales ()
970,678,508
Net sales (USD)
139,345,178
Number of employees
245
Sales / Employee (CNY)
3,961,953
Sales / Employee (USD)
568,756
Free-Float
27.97 %
Free-Float capitalization (CNY)
1,939,783,045
Free-Float capitalization (USD)
278,464,405
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
7.4
Moving average 20 days
7.26
Moving average 50 days
7.55
Moving average 100 days
7.43
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
0.00%
RSI 9 days
63.95
RSI 14 days
56.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +1.78% | +17.56% | -31.27% | 996M | |
| -0.79% | -0.94% | - | - | 37.73B | |
| -0.22% | +0.44% | +2.12% | +37.54% | 24.5B | |
| -0.56% | -1.69% | -13.10% | -55.49% | 17.05B | |
| +1.10% | +1.98% | +35.83% | -40.19% | 15.56B | |
| -0.06% | -0.87% | +164.60% | +115.94% | 6.74B | |
| -1.16% | -0.94% | +20.73% | +13.10% | 6.5B | |
| +6.62% | +9.21% | +39.32% | +2.28% | 4.15B | |
| 0.00% | -1.06% | +12.42% | -21.27% | 3.77B | |
| Average | +0.62% | -0.02% | +34.93% | +2.58% | 13B | |
| Weighted average by Cap. | -0.06% | -1.14% | +23.44% | +1.43% |
Historical Quotes: Xinjiang Lixin Energy Co., LTD.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 7.31 |  | 7.49 |
| 1 month | 7.03 | | 7.49 |
| Current year | 7.11 | | 7.49 |
| 1 year | 6.17 | | 9.08 |
| 3 years | 5.5 | | 12 |
| 5 years | 4.06 | | 19.19 |
| 10 years | 4.06 | | 19.19 |
Monthly variations
Annual variations
| 2026 | +4.50% | ||
| 2025 | -10.68% | ||
| 2024 | -1.49% | ||
| 2023 | -22.75% | ||
| 2022 | +114.78% |
- We are working hard to come back as soon as possible.
- Nous travaillons dur pour revenir au plus vite.
- Wir arbeiten hart daran, so schnell wie möglich zurückzukommen
- Estamos trabajando duro para volver lo antes posible.
- Stiamo lavorando sodo per tornare il prima possibile.
- Wij werken hard om zo snel mogelijk weer terug te zijn.
- Stock Market
- Equities
- 001258 Stock
- Quotes Xinjiang Lixin Energy Co., LTD.
Select your edition
All financial news and data tailored to specific country editions
