Quotes Xinjiang Tianrun Dairy Co., Ltd.

Equities

600419

CNE000001881

Food Processing

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
9.93 CNY +0.81% Intraday chart for Xinjiang Tianrun Dairy Co., Ltd. -6.41% -15.35%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10.39 ¥ 10.08 ¥ 10.02 ¥ 9.85 ¥ 9.93 ¥
Volume 4 532 630 4 557 700 4 234 580 5 960 590 4 201 300
Change -2.07% -2.98% -0.60% -1.70% +0.81%
Opening 10.59 10.29 10.09 10.04 9.73
High 10.59 10.35 10.17 10.23 9.98
Low 10.35 10.05 9.96 9.85 9.73

Performance

1 day+0.81%
1 week-6.41%
Current month-3.78%
1 month-2.46%
3 months-15.13%
6 months-25.34%
Current year-15.35%
1 year-38.59%
3 years-35.23%
5 years-38.36%
10 years+18.07%

Volumes

markets
Daily volume
4 201 300
Avg. Volume 20 sessions
4 812 822
Avg. Volume 20 sessions CNY
47 791 322.46
Avg. Volume 20 sessions USD
6 615 991.72
Record volume 1
48 212 330
Record volume 2
47 066 030
Record volume 3
44 953 080
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (CNY)
3 130 355 120
Capitalization (USD)
433 350 711
Net sales (CNY)
2 409 784 720
Net sales (USD)
333 598 548
Number of employees
2 509
Sales / Employee (CNY)
960 456
Sales / Employee (USD)
132 961
Free-Float
63.15 %
Free-Float capitalization (CNY)
2 006 917 281
Free-Float capitalization (USD)
277 827 594
Average Daily Capital Traded
1.53%

Highs and lows

1 week
9.73
Extreme 9.73
10.35
1 month
9.73
Extreme 9.73
10.64
Current year
8.88
Extreme 8.88
11.88
1 year
8.88
Extreme 8.88
20.64
3 years
8.88
Extreme 8.88
20.64
5 years
8.88
Extreme 8.88
20.64
10 years
8.28
Extreme 8.275
36.94

Indicators

Moving average 5 days
10.05
Moving average 20 days
10.26
Moving average 50 days
10.48
Moving average 100 days
11.33
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+14.10%
STIM
RSI 9 days
35.62
RSI 14 days
39.44

Sector Comparison - Dairy Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.81%-6.41%-15.35%-38.59% 433M
-1.17%-3.77%+3.96%-4.10% 24.41B
-1.70%+0.22%-2.12%-9.23% 6.97B
+0.08%0.00%+0.34%-12.98% 5.85B
0.00%-1.02%+0.15%-9.01% 5.71B
-1.32%-1.76%-1.76%-0.22% 5.32B
-0.22%+1.05%+22.60%+34.61% 5.17B
-1.30%-0.67%+17.73%+12.19% 4.38B
+3.08%+2.22%-13.82%-36.66% 4.26B
+1.35%+2.11%+47.39%+7.96% 2.93B
-2.43%-7.52%-11.40%+22.17% 2.69B
+0.86%-3.31%-6.02%-22.26% 2.25B
+1.58%+1.58%-3.50%+1.05% 2.18B
+0.33%-3.72%+3.67%-15.02% 1.73B
+1.53%-0.04%+28.90%+47.86% 1.2B
+0.20%-3.90%-12.02%-38.11% 1.21B
Average+0.10%-1.31%+3.67%-3.77%
Weighted average by Cap.-0.45%-1.42%+4.14%-2.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Xinjiang Tianrun Dairy Co., Ltd.
More charts

Monthly variations

Annual change

2024-15.35%
2023-25.19%
2022+18.52%
2021-9.32%
2020+5.72%
2019+0.29%
2018-39.52%
2017-20.19%
2016+61.91%
2015+70.10%
2014+21.84%
2013+54.17%
2012+44.62%
2011-35.64%
2010+10.55%
2009+184.84%
2008-56.02%
2007+120.93%
2006+18.59%
2005-23.97%
2004-22.87%
2003-43.92%
2002-31.30%
2001-34.50%