End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.93 CNY | +0.81% | -6.41% | -15.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 10.39 ¥ | 10.08 ¥ | 10.02 ¥ | 9.85 ¥ | 9.93 ¥ |
Volume | 4 532 630 | 4 557 700 | 4 234 580 | 5 960 590 | 4 201 300 |
Change | -2.07% | -2.98% | -0.60% | -1.70% | +0.81% |
Opening | 10.59 | 10.29 | 10.09 | 10.04 | 9.73 |
High | 10.59 | 10.35 | 10.17 | 10.23 | 9.98 |
Low | 10.35 | 10.05 | 9.96 | 9.85 | 9.73 |
Performance
1 day | +0.81% | ||
1 week | -6.41% | ||
Current month | -3.78% | ||
1 month | -2.46% | ||
3 months | -15.13% | ||
6 months | -25.34% | ||
Current year | -15.35% | ||
1 year | -38.59% | ||
3 years | -35.23% | ||
5 years | -38.36% | ||
10 years | +18.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | -6.41% | -15.35% | -38.59% | 433M | ||
-1.17% | -3.77% | +3.96% | -4.10% | 24.41B | ||
-1.70% | +0.22% | -2.12% | -9.23% | 6.97B | ||
+0.08% | 0.00% | +0.34% | -12.98% | 5.85B | ||
0.00% | -1.02% | +0.15% | -9.01% | 5.71B | ||
-1.32% | -1.76% | -1.76% | -0.22% | 5.32B | ||
-0.22% | +1.05% | +22.60% | +34.61% | 5.17B | ||
-1.30% | -0.67% | +17.73% | +12.19% | 4.38B | ||
+3.08% | +2.22% | -13.82% | -36.66% | 4.26B | ||
+1.35% | +2.11% | +47.39% | +7.96% | 2.93B | ||
-2.43% | -7.52% | -11.40% | +22.17% | 2.69B | ||
+0.86% | -3.31% | -6.02% | -22.26% | 2.25B | ||
+1.58% | +1.58% | -3.50% | +1.05% | 2.18B | ||
+0.33% | -3.72% | +3.67% | -15.02% | 1.73B | ||
+1.53% | -0.04% | +28.90% | +47.86% | 1.2B | ||
+0.20% | -3.90% | -12.02% | -38.11% | 1.21B | ||
Average | +0.10% | -1.31% | +3.67% | -3.77% | ||
Weighted average by Cap. | -0.45% | -1.42% | +4.14% | -2.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.35% | ||
2023 | -25.19% | ||
2022 | +18.52% | ||
2021 | -9.32% | ||
2020 | +5.72% | ||
2019 | +0.29% | ||
2018 | -39.52% | ||
2017 | -20.19% | ||
2016 | +61.91% | ||
2015 | +70.10% | ||
2014 | +21.84% | ||
2013 | +54.17% | ||
2012 | +44.62% | ||
2011 | -35.64% | ||
2010 | +10.55% | ||
2009 | +184.84% | ||
2008 | -56.02% | ||
2007 | +120.93% | ||
2006 | +18.59% | ||
2005 | -23.97% | ||
2004 | -22.87% | ||
2003 | -43.92% | ||
2002 | -31.30% | ||
2001 | -34.50% |
- Stock
- Equities
- Stock Xinjiang Tianrun Dairy Co., Ltd. - Shanghai S.E.
- Quotes Xinjiang Tianrun Dairy Co., Ltd.