XINJIANG WESTERN ANIMAL HUSBANDRY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 CNY | -2.17% |
|
+3.79% | -34.24% |
| Apr. 04 | Xinjiang Western Animal Husbandry's Milk Production Declines in March | MT |
| 2023 | Xinjiang Western Animal Husbandry Co., Ltd Approves the Election of Su Ling as Independent Director | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 5.96 ¥ | 5.9 ¥ | 6.02 ¥ | 6.44 ¥ | 6.3 ¥ | 6.3 ¥ |
| Volume | 4 992 600 | 5 210 700 | 4 680 130 | 17 155 430 | 11 951 900 | 11 951 900 |
| Change | -0.83% | -1.01% | +2.03% | +6.98% | -2.17% | -2.17% |
| Opening | 6.01 | 5.99 | 5.90 | 6.44 | 6.27 | 6.27 |
| High | 6.05 | 6.02 | 6.07 | 7.21 | 6.46 | 6.46 |
| Low | 5.89 | 5.75 | 5.87 | 6.39 | 6.21 | 6.21 |
Performance
| 1 day | -2.17% | ||
| 1 week | +3.79% | ||
| Current month | -13.93% | ||
| 1 month | -14.29% | ||
| 3 months | -25.36% | ||
| 6 months | -25.53% | ||
| Current year | -34.24% | ||
| 1 year | -19.44% | ||
| 3 years | -41.61% | ||
| 5 years | -12.98% | ||
| 10 years | -45.92% |
Volumes
marketsDaily volume
11 951 900
Avg. Volume 20 sessions
10 781 257
Avg. Volume 20 sessions CNY
67 921 919.10
Avg. Volume 20 sessions USD
9 383 005.59
Record volume 1
78 607 980
Record volume 2
68 043 890
Record volume 3
66 753 790
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (CNY)
1 359 613 338
Capitalization (USD)
187 822 425
Net sales (CNY)
1 324 514 620
Net sales (USD)
182 973 748
Number of employees
696
Sales / Employee (CNY)
1 903 038
Sales / Employee (USD)
262 893
Free-Float
37.25 %
Free-Float capitalization (CNY)
506 391 900
Free-Float capitalization (USD)
69 955 003
Average Daily Capital Traded
5%
Highs and lows
1 week
5.75
7.21
1 month
5.518.16
Current year
4.999.77
1 year
4.9912.30
3 years
4.9914.13
5 years
4.6619.88
10 years
4.5429.85
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.84
Moving average 50 days
6.80
Moving average 100 days
8.01
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+27.14%
STIM
RSI 9 days
43.65
RSI 14 days
42.99
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +3.79% | -34.24% | -19.44% | 188M | ||
| +0.36% | +2.63% | +4.97% | +2.63% | 24.49B | ||
| -1.25% | +3.40% | -24.76% | -49.03% | 8.04B | ||
| +0.67% | +2.27% | -4.45% | -10.69% | 6.76B | ||
| +0.55% | +3.25% | +7.99% | -5.65% | 6.2B | ||
| +1.09% | +0.78% | -4.29% | -8.23% | 5.26B | ||
| -1.36% | -0.11% | -4.28% | -9.92% | 5.17B | ||
| -2.09% | +2.18% | -1.41% | -21.75% | 4.98B | ||
| -0.34% | -0.51% | +18.65% | +27.91% | 4.95B | ||
| -2.09% | -3.40% | +19.05% | +0.80% | 4.51B | ||
| -1.89% | +9.68% | -4.03% | +30.60% | 2.98B | ||
| +2.52% | +4.49% | +41.74% | +4.49% | 2.79B | ||
| +1.72% | +0.85% | -5.22% | -13.24% | 2.25B | ||
| -0.52% | -5.00% | -5.00% | -0.52% | 2.13B | ||
| -0.43% | +1.21% | +5.61% | -8.89% | 1.76B | ||
| -1.37% | +1.93% | -12.46% | -39.60% | 1.22B | ||
| Average | -0.44% | +2.17% | -0.13% | -7.53% | ||
| Weighted average by Cap. | -0.20% | +2.02% | +1.67% | -5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.24% | ||
| 2023 | -0.31% | ||
| 2022 | -13.89% | ||
| 2021 | -14.48% | ||
| 2020 | +92.48% | ||
| 2019 | +28.41% | ||
| 2018 | -32.65% | ||
| 2017 | -51.39% | ||
| 2016 | -18.90% | ||
| 2015 | +57.48% | ||
| 2014 | -3.95% | ||
| 2013 | +64.38% | ||
| 2012 | -14.18% | ||
| 2011 | -41.69% | ||
| 2010 | -25.35% |
- Stock Market
- Equities
- 300106 Stock
- Quotes Xinjiang Western Animal Husbandry Co., Ltd
