1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. Xinjiangtianshan Cement Co.,Ltd
  6. Quotes
  7. 5 day view
    000877   CNE000000XV4

XINJIANGTIANSHAN CEMENT CO.,LTD

(000877)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-08-11
11.09 CNY   +0.54%
05/31Xinjiangtianshan Cement Co.,Ltd Announces Final Cash Dividend on A Shares for 2021, Payable on 08 June 2022
CI
04/28Ningxia Saima Cement Co., Ltd. announced that it expects to receive funding from Xinjiang Tianshan Cement Co., Ltd.
CI
04/26Tianshan Cement's Profit, Revenue Fall in Q1
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 12/08
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
11.06 10.93 10.87 11.03 11.09 Last
7311720 6349956 4336670 6127782 6896436 Volume
+0.91% -1.18% -0.55% +1.47% +0.54% Change
Performance
1 day 0.54%
5 days 0.27%
1 week 1.19%
Current month -2.80%
1 month -9.76%
3 months -9.69%
6 months -27.47%
Current year -27.56%
1 year -18.58%
3 years 18.48%
5 years -11.63%
10 years 42.54%
Volumes Shenzhen Stock Exchange
Daily volume 6 896 436
Avg. Volume 20 sessions 7 591 913
Avg. Volume 20 sessions CNY 84 194 315.17
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 273 533 800
Record volume 2 266 731 800
Record volume 3 240 754 500
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 14 248 881 623
Free-Float 9.4%
Free-Float capitalization CNY 9 017 793 920
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 10.83
11.17
1 month 10.59
12.07
Current year 10.59
16.37
1 year 10.59
18.44
3 years 9.03
25.34
5 years 6.32
25.34
10 years 5.31
25.34
Indicators
Moving average 5 days (MMA5) 11.00
Moving average 20 days (MMA20) 11.31
Moving average 50 days (MMA50) 11.83
Moving average 100 days (MMA100) 12.26
Price spread / (MMA5) -0.81%
Price spread / (MMA20) 1.98%
Price spread / (MMA50) 6.67%
Price spread / (MMA100) 10.55%
RSI 9 days 44.30
RSI 14 days 41.11
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
XINJIANGTIANSHAN CEMENT CO.,LTD0.54%0.27%-27.56%-18.58%18.48%14 249
HOLCIM LTD0.46%2.08%-1.91%-15.52%-2.81%29 408
ANHUI CONCH CEMENT COMPANY LIMITED-0.32%0.65%-20.54%-27.52%-27.69%24 635
JAMES HARDIE INDUSTRIES PLC-1.02%-0.53%-35.28%-29.99%60.49%11 323
DANGOTE CEMENT PLC-2.34%-2.34%0.70%7.12%56.85%10 421
SHREE CEMENT LIMITED-0.19%-0.40%-21.62%-20.48%7.38%9 585
TAIWAN CEMENT CORP.-0.13%1.55%-9.94%-10.69%21.85%9 081
HUAXIN CEMENT CO., LTD.0.28%1.25%-7.51%-3.83%-2.14%5 490
ACC LTD-0.06%-1.21%0.53%-3.51%43.99%5 254
EAGLE MATERIALS INC.2.10%6.15%-18.48%-11.61%61.48%5 113
ASIA CEMENT CORPORATION-0.71%2.57%-5.30%-8.00%3.84%4 962
APEX INVESTMENT COMPANY P.S.C.1.42%1.84%-25.52%86.89%679.69%4 827
BUA CEMENT PLC-9.95%-9.95%-21.03%-22.13%--.--%4 279
CHINA RESOURCES CEMENT HOLDINGS LIMITED0.00%2.15%-19.35%-35.90%-30.45%4 231
LAFARGEHOLCIM MAROC1.67%4.00%-19.55%-5.35%2.91%3 992
TANGSHAN JIDONG CEMENT CO.,LTD.0.76%1.08%-21.99%-27.79%-39.88%3 678
 Average-0.54%0.59%-15.12%-8.55%59.68%
 Weighted average by Cap.-0.38%0.71%-13.69%-13.08%32.96%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-202211.0511.1710.9811.096 896 436
08-11-202210.9811.0510.8911.036 127 782
08-10-202210.8610.9710.8310.874 336 670
08-09-202211.0611.0610.8910.936 349 956
08-08-202210.8611.1310.8611.067 311 720
08-05-202210.8610.9610.7310.966 840 822
08-04-202210.8510.9210.6810.825 785 828
Daily chart XINJIANGTIANSHAN CEMENT CO.,LTD
Duration : Period :
Xinjiangtianshan Cement Co.,Ltd Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.56%
2021 1.39%
2020 27.43%
2019 66.67%
2018 -31.63%
2017 47.52%
2016 -12.20%
2015 -21.66%
2014 68.59%
2013 -35.46%
2012 -20.02%
2011 -32.85%
2010 48.70%
2009 99.91%
2008 -6.18%
2007 232.9%
2006 118.7%
2005 -12.89%
2004 -64.51%
2003 7.00%
2002 -21.88%
2001 -39.81%
2000 101.1%
1999 0.51%