XINYUAN REAL ESTATE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 USD | -1.11% |
|
-2.00% | -1.10% |
| Feb. 07 | Xinyuan Real Estate Co., Ltd. Appoints Fei Xie, as A New Director | CI |
| Jan. 16 | ADRs End Lower; Aslan Pharmaceuticals Declines 38% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 2.7 $ | 2.78 $ | 2.67 $ | 2.7201 $ | 2.69 $ |
| Volume | 1 365 | 1 293 | 2 517 | 4 595 | 304 |
| Change | -1.64% | +2.96% | -3.96% | +1.88% | -1.11% |
| Opening | 2.68 | 2.74 | 2.70 | 2.64 | 2.69 |
| High | 2.70 | 2.78 | 2.70 | 2.76 | 2.69 |
| Low | 2.68 | 2.60 | 2.64 | 2.64 | 2.69 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.00% | ||
| Current month | -0.37% | ||
| 1 month | -1.10% | ||
| 3 months | +23.96% | ||
| 6 months | -5.28% | ||
| Current year | -1.10% | ||
| 1 year | -18.48% | ||
| 3 years | -89.61% | ||
| 5 years | -94.23% | ||
| 10 years | -94.18% |
Volumes
marketsDaily volume
304
Estimated daily volume
412
Avg. Volume 20 sessions
2 583
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
6 948.27
Record volume 1
4 333 060
Record volume 2
2 215 551
Record volume 3
1 984 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 343 078
Net sales (USD)
950 012 173
Number of employees
1 160
Sales / Employee (USD)
818 976
Free-Float
66.27 %
Free-Float capitalization (USD)
293 850 374
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.60
2.78
1 month
2.512.80
Current year
1.922.89
1 year
1.926.51
3 years
1.9237.90
5 years
1.9247.49
10 years
1.9282.90
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.73
Moving average 50 days
2.72
Moving average 100 days
2.72
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
41.85
RSI 14 days
44.81
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.00% | -1.10% | -18.48% | 16.34M | ||
| -1.56% | -3.30% | -13.70% | +28.31% | 21.67B | ||
| +0.73% | +1.59% | +8.89% | -8.76% | 10.66B | ||
| +0.56% | -10.75% | -31.74% | -54.84% | 10.6B | ||
| -5.45% | -6.41% | -30.49% | -20.15% | 7.43B | ||
| -4.72% | -1.40% | -1.85% | -15.20% | 7.35B | ||
| -2.99% | -1.47% | +5.38% | -11.15% | 6.96B | ||
| -3.08% | -4.60% | -7.99% | +34.06% | 5.93B | ||
| -2.44% | -5.90% | +12.57% | -9.09% | 3.78B | ||
| +1.88% | +1.75% | -6.13% | -12.07% | 3.54B | ||
| -0.46% | -0.66% | +25.12% | +39.85% | 3.26B | ||
| -1.77% | -5.81% | -17.04% | +8.67% | 2.79B | ||
| +1.16% | +0.93% | +10.71% | +99.81% | 2.72B | ||
| -3.36% | -5.54% | -19.03% | -18.35% | 2.62B | ||
| -0.66% | +2.03% | -7.36% | -23.35% | 2.45B | ||
| +1.48% | -0.48% | -5.07% | -33.12% | 2.42B | ||
| Average | -1.31% | -2.23% | -4.93% | -0.87% | ||
| Weighted average by Cap. | -1.55% | -2.59% | -8.27% | -0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7866daa.pmMvf70W-exiNMHbbLH-3bwWV820V6YFFmXJvxvrj2c.xyt_Mu5BzpwWVfLvCvPMifslBojDLtJWQ1CG4H6H2l_qCFcM80W0hlVSiA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -32.17% | ||
| 2022 | -36.35% | ||
| 2021 | -71.36% | ||
| 2020 | -41.80% | ||
| 2019 | -0.53% | ||
| 2018 | -44.20% | ||
| 2017 | +37.30% | ||
| 2016 | +34.42% | ||
| 2015 | +56.36% | ||
| 2014 | -55.89% | ||
| 2013 | +49.44% | ||
| 2012 | +104.57% | ||
| 2011 | -33.46% | ||
| 2010 | -41.16% | ||
| 2009 | +83.20% | ||
| 2008 | -82.85% | ||
| 2007 | -15.30% |
- Stock Market
- Equities
- XIN Stock
- Quotes Xinyuan Real Estate Co., Ltd.
