|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.85 CNY | +0.86% |
|
-3.41% | -22.79% |
| May. 29 | XJ Electric Co., Ltd. Approves Cash Dividend on A Shares for the Year 2025, Payable on 26 June 2026 | CI |
| May. 07 | XJ Electric Co., Ltd. Proposes Cash Dividend for the Year 2025 | CI |
Quotes 5-day view: XJ Electric Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | CN¥20.20 | CN¥20.04 | CN¥20.29 | CN¥19.68 | CN¥19.85 |
| Volume | 11,798,793 | 17,563,009 | 16,229,334 | 12,941,009 | 13,333,400 |
| Change | -1.70% | -0.79% | +1.25% | -3.01% | +0.86% |
| Opening | CN¥20.52 | CN¥20.21 | CN¥20.12 | CN¥20.20 | CN¥19.66 |
| High | CN¥20.58 | CN¥20.28 | CN¥20.63 | CN¥20.34 | CN¥19.87 |
| Low | CN¥20.19 | CN¥19.58 | CN¥19.88 | CN¥19.65 | CN¥19.37 |
Performance
| 1 day | +0.86% | ||
| 1 week | -3.41% | ||
| Current month | -8.53% | ||
| 1 month | -10.59% | ||
| 3 months | -23.03% | ||
| 6 months | -29.66% | ||
| Current year | -22.79% | ||
| 1 year | -10.42% | ||
| 3 years | -14.29% | ||
| 5 years | +55.20% | ||
| 10 years | +21.63% |
Volumes
marketsDaily volume
13,333,400
Avg. Volume 20 sessions
16,065,343
Avg. Volume 20 sessions CNY
318,897,058.55
Avg. Volume 20 sessions USD
47,157,221.43
Record volume 1
155,349,440
Record volume 2
153,987,900
Record volume 3
134,827,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
20,024,016,533
Market Cap (USD)
2,956,490,799
Net sales (CNY)
14,991,906,070
Net sales (USD)
2,213,513,572
Number of employees
5,987
Sales / Employee (CNY)
2,504,077
Sales / Employee (USD)
369,720
Free-Float
61.28 %
Free-Float capitalization (CNY)
12,269,754,993
Free-Float capitalization (USD)
1,811,595,475
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
20.01
Moving average 20 days
21.46
Moving average 50 days
23.86
Moving average 100 days
26.4
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+20.20%
Price spread / (MMA100)
+33.00%
RSI 9 days
27.83
RSI 14 days
29.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -3.41% | -10.42% | -14.29% | 2.96B | |
| +1.98% | +2.54% | +79.81% | +150.67% | 187B | |
| +4.24% | -9.71% | +837.60% | +1,283.74% | 66.41B | |
| -3.14% | -13.11% | +17.77% | +296.31% | 31.39B | |
| +1.73% | -8.88% | +254.82% | +942.78% | 18.37B | |
| +0.41% | +167.70% | +167.70% | +1,938.84% | 16.62B | |
| +1.25% | -1.15% | +22.10% | +57.38% | 15.08B | |
| +0.92% | +0.37% | +35.43% | +123.57% | 14.9B | |
| -0.54% | +1.38% | +97.10% | +1,805.00% | 12.1B | |
| +1.14% | -1.45% | +114.17% | +235.53% | 10.87B | |
| Average | +0.88% | -3.66% | +161.61% | +681.95% | 37.58B | |
| Weighted average by Cap. | +1.68% | -6.13% | +217.76% | +530.51% |
Historical Quotes: XJ Electric Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.37 |  | 20.63 |
| 1 month | 19.37 | | 23.49 |
| Current year | 19.37 | | 34.65 |
| 1 year | 19.37 | | 34.65 |
| 3 years | 16.66 | | 37.6 |
| 5 years | 12.45 | | 37.6 |
| 10 years | 7.32 | | 37.6 |
Monthly variations
Annual variations
| 2026 | -22.79% | ||
| 2025 | -6.61% | ||
| 2024 | +25.36% | ||
| 2023 | +9.96% | ||
| 2022 | -23.49% | ||
| 2021 | +80.50% | ||
| 2020 | +34.26% | ||
| 2019 | +21.15% | ||
| 2018 | -32.60% | ||
| 2017 | -27.33% | ||
| 2016 | -6.59% | ||
| 2015 | -4.29% | ||
| 2014 | -2.06% | ||
| 2013 | +63.96% | ||
| 2012 | +27.39% | ||
| 2011 | -41.86% | ||
| 2010 | +45.96% | ||
| 2009 | +73.52% | ||
| 2008 | -30.48% | ||
| 2007 | +104.10% | ||
| 2006 | +105.78% | ||
| 2005 | -47.98% | ||
| 2004 | -15.77% | ||
| 2003 | +33.90% | ||
| 2002 | -30.71% | ||
| 2001 | -45.39% | ||
| 2000 | +39.37% | ||
| 1999 | +30.36% |
- Stock Market
- Stocks
- 000400 Stock
- Quotes XJ Electric Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
