Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
4.025 USD | +1.39% | +1.26% | -9.05% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 4.01 $ | 3.98 $ | 3.92 $ | 3.97 $ | 4.02 $ |
Volume | 35 014 | 34 590 | 41 197 | 47 037 | 57 710 |
Change | +1.01% | -0.75% | -1.51% | +1.28% | +1.39% |
Opening | 4.03 | 4.03 | 3.95 | 3.92 | 3.92 |
High | 4.03 | 4.19 | 4.17 | 4.04 | 4.08 |
Low | 3.92 | 3.95 | 3.87 | 3.83 | 3.92 |
Performance
1 day | +1.39% | ||
1 week | +1.26% | ||
Current month | +4.69% | ||
1 month | +9.24% | ||
3 months | -9.66% | ||
6 months | -18.95% | ||
Current year | -9.05% | ||
1 year | -32.09% | ||
3 years | -94.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.39% | +1.26% | -9.05% | -32.09% | 72.62M | ||
0.00% | -5.44% | -6.63% | -25.46% | 2.82B | ||
+5.00% | -7.07% | +254.67% | +822.88% | 1.67B | ||
+0.17% | -2.68% | -5.07% | -15.43% | 1.6B | ||
0.00% | -1.89% | -21.21% | -38.10% | 926M | ||
0.00% | -3.81% | -5.94% | +1.97% | 881M | ||
0.00% | -3.95% | -30.53% | -9.10% | 759M | ||
+1.40% | -7.37% | -18.57% | -40.62% | 643M | ||
-0.50% | -4.76% | -7.41% | -39.39% | 577M | ||
+2.19% | -0.13% | -3.83% | -25.02% | 576M | ||
+1.40% | -6.26% | -14.73% | -44.99% | 490M | ||
+1.87% | +6.23% | +44.29% | +45.06% | 486M | ||
+16.08% | +18.27% | - | - | 356M | ||
+2.11% | -.--% | -.--% | +74.32% | 351M | ||
-2.61% | -4.46% | -23.69% | +176.45% | 319M | ||
-3.42% | -3.72% | -14.21% | -16.96% | 289M | ||
Average | +1.67% | -1.61% | +9.21% | +55.57% | ||
Weighted average by Cap. | +1.35% | -3.04% | +26.87% | +100.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:44:09 pm | 4.02 | 100 | 54,709 |
12:24:01 pm | 4.02 | 150 | 54,609 |
12:02:36 pm | 4.01 | 100 | 54,459 |
12:02:36 pm | 4.01 | 300 | 54,359 |
11:58:26 am | 4.02 | 2,381 | 54,059 |
11:58:26 am | 4.02 | 129 | 51,678 |
11:58:26 am | 4.06 | 100 | 51,549 |
11:58:26 am | 4.06 | 604 | 51,449 |
11:58:26 am | 4.06 | 100 | 50,845 |
11:58:26 am | 4.06 | 100 | 50,745 |
Monthly variations
Annual change
2024 | -10.18% | ||
2023 | -39.89% | ||
2022 | -72.23% | ||
2021 | -86.05% | ||
2020 | +138.73% | ||
2019 | +1.53% |
- Stock
- Equities
- Stock Spruce Power Holding Corporation - Nyse
- Quotes Spruce Power Holding Corporation