Quotes Spruce Power Holding Corporation

Equities

SPRU

US9837FR2091

Electric Utilities

Real-time Estimate Cboe BZX 01:09:53 2024-03-28 pm EDT 5-day change 1st Jan Change
4.025 USD +1.39% Intraday chart for Spruce Power Holding Corporation +1.26% -9.05%

Quotes 5-day view

Delayed Quote Nyse
Spruce Power Holding Corporation(SPRU) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.01 $ 3.98 $ 3.92 $ 3.97 $ 4.02 $
Volume 35 014 34 590 41 197 47 037 57 710
Change +1.01% -0.75% -1.51% +1.28% +1.39%
Opening 4.03 4.03 3.95 3.92 3.92
High 4.03 4.19 4.17 4.04 4.08
Low 3.92 3.95 3.87 3.83 3.92

Performance

1 day+1.39%
1 week+1.26%
Current month+4.69%
1 month+9.24%
3 months-9.66%
6 months-18.95%
Current year-9.05%
1 year-32.09%
3 years-94.52%

Volumes

markets
Daily volume
57 710
Estimated daily volume
92 577
Avg. Volume 20 sessions
44 094
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
177 478.35
Record volume 1
12 697 862
Record volume 2
11 431 196
Record volume 3
4 327 143
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
72 621 367
Net sales (USD)
23 194 000
Number of employees
318
Sales / Employee (USD)
72 937
Free-Float
83.17 %
Free-Float capitalization (USD)
60 950 603
Average Daily Capital Traded
0.24%

Highs and lows

1 week
3.83
Extreme 3.83
4.19
1 month
3.65
Extreme 3.65
4.24
Current year
3.52
Extreme 3.52
4.69
1 year
3.27
Extreme 3.27
8.88
3 years
3.27
Extreme 3.27
86.16
5 years
3.27
Extreme 3.27
280.00
10 years
3.27
Extreme 3.27
280.00

Indicators

Moving average 5 days
3.97
Moving average 20 days
3.93
Moving average 50 days
3.87
Moving average 100 days
3.98
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
51.11
RSI 14 days
50.89

Sector Comparison - Solar Electric Ultilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.39%+1.26%-9.05%-32.09% 72.62M
0.00%-5.44%-6.63%-25.46% 2.82B
+5.00%-7.07%+254.67%+822.88% 1.67B
+0.17%-2.68%-5.07%-15.43% 1.6B
0.00%-1.89%-21.21%-38.10% 926M
0.00%-3.81%-5.94%+1.97% 881M
0.00%-3.95%-30.53%-9.10% 759M
+1.40%-7.37%-18.57%-40.62% 643M
-0.50%-4.76%-7.41%-39.39% 577M
+2.19%-0.13%-3.83%-25.02% 576M
+1.40%-6.26%-14.73%-44.99% 490M
+1.87%+6.23%+44.29%+45.06% 486M
+16.08%+18.27% - - 356M
+2.11%-.--%-.--%+74.32% 351M
-2.61%-4.46%-23.69%+176.45% 319M
-3.42%-3.72%-14.21%-16.96% 289M
Average+1.67%-1.61%+9.21%+55.57%
Weighted average by Cap.+1.35%-3.04%+26.87%+100.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d94c11ca87bdc9.bcOV_djj8nxjBVM4Hg0fL1n2cU2Cs1kNIJLlTIp8kMQ.K6fjtZGEwh0HXQBIZ39tWACSQnXs2RJnVfm1Du8UwqY_oMezkYrDKE5VNA
DatePriceVolumeDaily volume
12:44:09 pm 4.02 100 54,709
12:24:01 pm 4.02 150 54,609
12:02:36 pm 4.01 100 54,459
12:02:36 pm 4.01 300 54,359
11:58:26 am 4.02 2,381 54,059
11:58:26 am 4.02 129 51,678
11:58:26 am 4.06 100 51,549
11:58:26 am 4.06 604 51,449
11:58:26 am 4.06 100 50,845
11:58:26 am 4.06 100 50,745
Chart Spruce Power Holding Corporation
More charts

Monthly variations

Annual change

2024-10.18%
2023-39.89%
2022-72.23%
2021-86.05%
2020+138.73%
2019+1.53%