Quotes XLMedia PLC

Equities

XLM

JE00BH6XDL31

Internet Services

Market Closed - London S.E. Other stock markets 11:35:21 2024-04-22 am EDT			5-day change	1st Jan Change
12 ^GBX	-2.04%		-2.04%	+65.52%

Apr. 03	XLMedia Closes $43 million Sale of Sports Betting, Gaming Assets in Europe, Canada	MT
Apr. 02	Sareum ups retail offer; SThree nabs former ITV exec	AN

Quotes 5-day view

Delayed Quote London S.E.

XLMedia PLC(XLM) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22
Last	12.25 p	12.25 p	12.25 p	12 p
Volume	9 940	110 631	122 992	350 213
Change	0.00%	0.00%	0.00%	-2.04%
Opening	12.25	12.25	12.25	12.25
High	12.50	12.43	12.17	12.50
Low	12.00	11.97	12.00	11.50

Performance

1 day	-2.04%
1 week	-2.04%
Current month	-4.00%
1 month	-4.00%
3 months	+75.18%
6 months	+54.84%
Current year	+65.52%
1 year	-8.57%
3 years	-79.31%
5 years	-79.49%
10 years	-82.39%

Volumes

markets

Daily volume

349 903

Estimated daily volume

349 903

Avg. Volume 20 sessions

315 391

Daily volume ratio

1.11

Avg. Volume 20 sessions GBX

3 784 692.00

Avg. Volume 20 sessions USD

3 784 692.00

Record volume 1

75 592 810

Record volume 2

34 225 160

Record volume 3

28 673 650

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

30 780 348

Capitalization (USD)

37 972 792

Net sales (GBP)

59 823 030

Net sales (USD)

73 801 877

Number of employees

193

Sales / Employee (GBP)

309 964

Sales / Employee (USD)

382 393

Free-Float

65.26 %

Free-Float capitalization (GBX)

20 350 756

Free-Float capitalization (USD)

25 106 117

Average Daily Capital Traded

12.3%

Highs and lows

1 week

11.50

12.50

1 month

11.45

13.00

Current year

6.10

14.15

1 year

5.86

14.15

3 years

5.86

67.00

5 years

5.86

83.00

10 years

5.86

224.92

Indicators

Moving average 5 days

12.20

Moving average 20 days

12.21

Moving average 50 days

8.99

Moving average 100 days

8.12

Price spread / (MMA5)

+1.67%

Price spread / (MMA20)

+1.75%

Price spread / (MMA50)

-25.04%

Price spread / (MMA100)

-32.33%

RSI 9 days

70.70

RSI 14 days

71.70

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XLMEDIA PLC	-2.04%	-2.04%	+65.52%	-8.57%	37.97M
	TENCENT HOLDINGS LIMITED	+3.31%	+9.68%	+12.74%	-4.06%	381B
	NETFLIX, INC.	-0.08%	-8.66%	+13.91%	+69.10%	239B
	UBER TECHNOLOGIES, INC.	-0.32%	-6.02%	+12.04%	+123.74%	144B
	AIRBNB, INC.	+1.03%	+0.65%	+15.04%	+35.59%	99.5B
	PROSUS N.V.	+4.56%	+2.10%	+10.58%	-6.19%	79.04B
	SPOTIFY TECHNOLOGY S.A.	-1.30%	-6.29%	+44.88%	+103.53%	53.99B
	DOORDASH, INC.	+0.07%	-4.24%	+28.70%	+107.65%	51.42B
	COSTAR GROUP, INC.	+1.25%	-2.54%	-2.38%	+21.87%	34.84B
	NASPERS LIMITED	+5.35%	+4.48%	+9.71%	+5.65%	31.04B
	PINTEREST, INC.	+1.02%	+0.46%	-11.64%	+19.50%	22.34B
	ZOMATO LIMITED	-1.94%	+1.69%	+53.27%	+238.57%	20.01B
	KAKAO CORP.	+0.82%	+2.62%	-9.76%	-15.37%	15.59B
	REA GROUP LIMITED	+1.62%	+3.32%	+0.12%	+29.53%	15.18B
	ADEVINTA ASA	+0.35%	-0.35%	+1.33%	+42.38%	12.58B
	INSTACART	+2.44%	-2.70%	+53.77%	-	9.6B
Average	+0.94%	-0.60%	+18.61%	+50.86%
Weighted average by Cap.	+1.30%	-0.84%	+14.52%	+44.88%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

444d58eb7b1.iqPgQXAA4OdtnPQcw98uUmN5LWiS4mErLk2OMuJiwP4.w8fUDTxPoY5f-4d5oOdrDQxLFR7VsBBDRALRW4ZQsYu65LA7PGmPplrPxA

Date	Price	Volume	Daily volume
07:14:00 am	11.52	83	349,903
06:31:08 am	12.2	1,405	349,820
06:30:40 am	11.77	1,499	348,415
05:22:54 am	11.95	5,000	346,916
05:22:47 am	12	75,000	341,916
05:16:26 am	12	20,180	266,916
05:05:09 am	12.5	19	246,736
03:58:06 am	12	40,000	246,717
03:57:30 am	12.22	50,000	206,717