Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.25 USD | -0.53% | -5.93% | +31.08% |
Apr. 03 | XOMA Corporation completed the acquisition of Kinnate Biopharma Inc.. | CI |
Mar. 08 | XOMA Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 25.85 $ | 24.34 $ | 24.38 $ | 24.25 $ |
Volume | 11 226 | 6 099 | 7 189 | 9 027 |
Change | -1.34% | -5.84% | +0.16% | -0.53% |
Opening | 26.11 | 25.17 | 24.62 | 24.02 |
High | 26.68 | 25.52 | 24.62 | 24.28 |
Low | 25.43 | 24.34 | 24.00 | 24.02 |
Performance
1 day | -0.53% | ||
1 week | -7.44% | ||
Current month | +0.83% | ||
1 month | -3.69% | ||
3 months | +26.96% | ||
6 months | +42.98% | ||
Current year | +31.08% | ||
1 year | +24.55% | ||
3 years | -32.66% | ||
5 years | +97.31% | ||
10 years | -71.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | -7.44% | +31.08% | +24.55% | 284M | ||
-0.27% | -1.78% | -3.39% | +20.90% | 102B | ||
+0.79% | -2.08% | +2.61% | +11.53% | 96.09B | ||
-2.69% | -3.76% | -1.02% | -2.10% | 22.05B | ||
+0.07% | -0.70% | -18.14% | -29.86% | 20.81B | ||
-2.48% | -2.00% | -6.87% | -28.75% | 19.06B | ||
+4.76% | -5.33% | -40.70% | -49.60% | 16.05B | ||
-1.63% | -9.77% | -26.89% | -50.57% | 14.01B | ||
+0.18% | -1.99% | +1.12% | +28.45% | 13.38B | ||
+0.51% | -5.27% | +22.25% | -6.10% | 11.01B | ||
-2.57% | -11.23% | -18.85% | -6.53% | 9.12B | ||
+0.47% | -5.87% | +12.88% | +74.91% | 8.08B | ||
+0.70% | -0.98% | -1.89% | +57.22% | 7.5B | ||
-2.18% | -6.21% | +257.17% | +226.15% | 7.49B | ||
-1.55% | -7.19% | -18.64% | +84.59% | 7.23B | ||
+2.15% | -7.50% | -55.00% | -75.69% | 6.94B | ||
Average | -0.27% | -5.55% | +8.48% | +17.44% | ||
Weighted average by Cap. | -0.06% | -4.34% | -0.16% | +9.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 24.25 | 1,991 | 6,826 |
03:59:52 pm | 24.25 | 100 | 4,835 |
03:59:52 pm | 24.24 | 100 | 4,735 |
03:59:50 pm | 24.25 | 200 | 4,635 |
03:59:48 pm | 24.24 | 100 | 4,435 |
03:59:48 pm | 24.24 | 100 | 4,335 |
03:59:30 pm | 24.2 | 100 | 4,235 |
03:59:30 pm | 24.2 | 104 | 4,135 |
03:58:33 pm | 24.27 | 100 | 4,031 |
03:58:33 pm | 24.27 | 100 | 3,931 |
Monthly variations
Annual change
2024 | +31.78% | ||
2023 | +0.54% | ||
2022 | -11.75% | ||
2021 | -52.75% | ||
2020 | +61.65% | ||
2019 | +115.81% | ||
2018 | -64.47% | ||
2017 | +743.60% | ||
2016 | -84.14% | ||
2015 | -62.95% | ||
2014 | -46.66% | ||
2013 | +180.42% | ||
2012 | +108.70% | ||
2011 | -77.58% | ||
2010 | -51.06% | ||
2009 | +12.71% | ||
2008 | -81.71% | ||
2007 | +54.09% | ||
2006 | +37.50% | ||
2005 | -38.22% | ||
2004 | -60.76% | ||
2003 | +56.03% | ||
2002 | -57.06% | ||
2001 | +1.03% | ||
2000 | +225.00% | ||
1999 | -5.88% | ||
1998 | -42.70% | ||
1997 | +8.54% | ||
1996 | +46.43% | ||
1995 | +30.23% | ||
1994 | -48.81% | ||
1993 | -45.45% | ||
1992 | -54.17% | ||
1991 | +2.44% | ||
1990 | -5.75% | ||
1989 | +64.15% | ||
1988 | +12.77% | ||
1987 | -1.05% | ||
1986 | -25.78% |
- Stock Market
- Equities
- XOMA Stock
- Quotes XOMA Corporation