XOMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 USD | -0.53% |
|
-5.93% | +31.08% |
| Apr. 03 | XOMA Corporation completed the acquisition of Kinnate Biopharma Inc.. | CI |
| Mar. 08 | XOMA Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 25.85 $ | 24.34 $ | 24.38 $ | 24.25 $ |
| Volume | 11 226 | 6 099 | 7 189 | 9 027 |
| Change | -1.34% | -5.84% | +0.16% | -0.53% |
| Opening | 26.11 | 25.17 | 24.62 | 24.02 |
| High | 26.68 | 25.52 | 24.62 | 24.28 |
| Low | 25.43 | 24.34 | 24.00 | 24.02 |
Performance
| 1 day | -0.53% | ||
| 1 week | -7.44% | ||
| Current month | +0.83% | ||
| 1 month | -3.69% | ||
| 3 months | +26.96% | ||
| 6 months | +42.98% | ||
| Current year | +31.08% | ||
| 1 year | +24.55% | ||
| 3 years | -32.66% | ||
| 5 years | +97.31% | ||
| 10 years | -71.97% |
Volumes
marketsDaily volume
9 027
Estimated daily volume
9 027
Avg. Volume 20 sessions
15 196
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
368 503.00
Record volume 1
4 541 600
Record volume 2
2 453 957
Record volume 3
1 816 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
283 661 665
Net sales (USD)
4 758 000
Number of employees
13
Sales / Employee (USD)
366 000
Free-Float
99.58 %
Free-Float capitalization (USD)
282 501 738
Average Daily Capital Traded
0.13%
Highs and lows
1 week
24.00
26.68
1 month
23.0027.00
Current year
18.5727.00
1 year
13.4827.00
3 years
13.4839.49
5 years
11.5846.32
10 years
3.96119.00
Indicators
Moving average 5 days
25.31
Moving average 20 days
25.02
Moving average 50 days
24.00
Moving average 100 days
21.19
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
40.20
RSI 14 days
46.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -7.44% | +31.08% | +24.55% | 284M | ||
| -0.27% | -1.78% | -3.39% | +20.90% | 102B | ||
| +0.79% | -2.08% | +2.61% | +11.53% | 96.09B | ||
| -2.69% | -3.76% | -1.02% | -2.10% | 22.05B | ||
| +0.07% | -0.70% | -18.14% | -29.86% | 20.81B | ||
| -2.48% | -2.00% | -6.87% | -28.75% | 19.06B | ||
| +4.76% | -5.33% | -40.70% | -49.60% | 16.05B | ||
| -1.63% | -9.77% | -26.89% | -50.57% | 14.01B | ||
| +0.18% | -1.99% | +1.12% | +28.45% | 13.38B | ||
| +0.51% | -5.27% | +22.25% | -6.10% | 11.01B | ||
| -2.57% | -11.23% | -18.85% | -6.53% | 9.12B | ||
| +0.47% | -5.87% | +12.88% | +74.91% | 8.08B | ||
| +0.70% | -0.98% | -1.89% | +57.22% | 7.5B | ||
| -2.18% | -6.21% | +257.17% | +226.15% | 7.49B | ||
| -1.55% | -7.19% | -18.64% | +84.59% | 7.23B | ||
| +2.15% | -7.50% | -55.00% | -75.69% | 6.94B | ||
| Average | -0.27% | -5.55% | +8.48% | +17.44% | ||
| Weighted average by Cap. | -0.06% | -4.34% | -0.16% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
929b965a255db9911b7a0c85c888ed71.n4gQQh8SMECINHPXVL24xWhIPHYAquqXf0BVf2NYNBM.yeFqMnlocjXSVxCFFfb3sht-RS5r_tL8CScaFy1oDGfn8kMqSGRyOsNTEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.25 | 1,991 | 6,826 |
| 03:59:52 pm | 24.25 | 100 | 4,835 |
| 03:59:52 pm | 24.24 | 100 | 4,735 |
| 03:59:50 pm | 24.25 | 200 | 4,635 |
| 03:59:48 pm | 24.24 | 100 | 4,435 |
| 03:59:48 pm | 24.24 | 100 | 4,335 |
| 03:59:30 pm | 24.2 | 100 | 4,235 |
| 03:59:30 pm | 24.2 | 104 | 4,135 |
| 03:58:33 pm | 24.27 | 100 | 4,031 |
| 03:58:33 pm | 24.27 | 100 | 3,931 |
Monthly variations
Annual change
| 2024 | +31.78% | ||
| 2023 | +0.54% | ||
| 2022 | -11.75% | ||
| 2021 | -52.75% | ||
| 2020 | +61.65% | ||
| 2019 | +115.81% | ||
| 2018 | -64.47% | ||
| 2017 | +743.60% | ||
| 2016 | -84.14% | ||
| 2015 | -62.95% | ||
| 2014 | -46.66% | ||
| 2013 | +180.42% | ||
| 2012 | +108.70% | ||
| 2011 | -77.58% | ||
| 2010 | -51.06% | ||
| 2009 | +12.71% | ||
| 2008 | -81.71% | ||
| 2007 | +54.09% | ||
| 2006 | +37.50% | ||
| 2005 | -38.22% | ||
| 2004 | -60.76% | ||
| 2003 | +56.03% | ||
| 2002 | -57.06% | ||
| 2001 | +1.03% | ||
| 2000 | +225.00% | ||
| 1999 | -5.88% | ||
| 1998 | -42.70% | ||
| 1997 | +8.54% | ||
| 1996 | +46.43% | ||
| 1995 | +30.23% | ||
| 1994 | -48.81% | ||
| 1993 | -45.45% | ||
| 1992 | -54.17% | ||
| 1991 | +2.44% | ||
| 1990 | -5.75% | ||
| 1989 | +64.15% | ||
| 1988 | +12.77% | ||
| 1987 | -1.05% | ||
| 1986 | -25.78% |
- Stock Market
- Equities
- XOMA Stock
- Quotes XOMA Corporation
