|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.05 USD | -3.04% |
|
+4.67% | +3.80% |
| Jan. 13 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday as Earnings Season Kicks Off | MT |
| Jan. 13 | Xpeng Unveils the Xpeng P7+ to European Auditors At the 2026 Brussels Motor Show | CI |
Quotes 5-day view: XPeng Inc.
Delayed Quote Nyse
| 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | |
|---|---|---|---|---|---|
| Last | 19.88 $ | 20.52 $ | 20.02 $ | 21.71 $ | 21.05 $ |
| Volume | 3,916,871 | 6,826,354 | 5,427,287 | 15,795,334 | 8,574,978 |
| Change | -1.14% | +3.22% | -2.44% | +8.44% | -3.04% |
| Opening | 20.12 $ | 20.09 $ | 20.50 $ | 20.98 $ | 21.25 $ |
| High | 20.13 $ | 20.67 $ | 20.52 $ | 21.98 $ | 21.46 $ |
| Low | 19.86 $ | 19.99 $ | 19.80 $ | 20.58 $ | 20.92 $ |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.67% | ||
| Current month | +3.80% | ||
| 1 month | +10.85% | ||
| 3 months | -3.13% | ||
| 6 months | +20.98% | ||
| Current year | +3.80% | ||
| 1 year | +78.24% | ||
| 3 years | +110.71% | ||
| 5 years | -59.25% |
Volumes
marketsDaily volume
8,583,241
Estimated daily volume
8,583,241
Avg. Volume 20 sessions
8,128,165
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
171,097,873.25
Record volume 1
173,509,600
Record volume 2
166,845,700
Record volume 3
138,918,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20,725,972,583
Net sales (CNY)
40,866,309,000
Net sales (USD)
5,858,045,183
Number of employees
15,364
Sales / Employee (CNY)
2,659,874
Sales / Employee (USD)
381,284
Free-Float
77.34 %
Free-Float capitalization (USD)
31,771,623,550
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
20.64
Moving average 20 days
19.86
Moving average 50 days
21.23
Moving average 100 days
21.57
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
64.27
RSI 14 days
58.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | +4.67% | +78.24% | +110.71% | 20.73B | |
| -0.39% | +3.29% | +10.88% | +265.36% | 1,493B | |
| +0.57% | +2.78% | +14.34% | +29.56% | 121B | |
| -1.07% | -2.09% | -7.05% | +191.31% | 32.48B | |
| -1.57% | -3.48% | +39.73% | +14.59% | 23.48B | |
| -2.35% | -2.06% | -23.39% | -26.01% | 17.2B | |
| -3.51% | -2.09% | +15.27% | -60.34% | 12.26B | |
| -1.93% | -3.11% | +41.30% | +74.50% | 8.66B | |
| +1.75% | -1.69% | -18.27% | -65.31% | 8.02B | |
| -2.68% | +1.93% | +97.79% | +185.05% | 7.75B | |
| Average | -0.57% | -0.77% | +24.88% | +71.94% | 174.47B | |
| Weighted average by Cap. | -0.30% | +2.68% | +12.07% | +234.43% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
da4bcdba9e8.Stt-7BpFxIEC18RveK8VZXcIjAFsK2hSsNZD3ZPbGXA.MJYLu2MNlqxFj7EHTesmByZftGMaZVsc0bArsvy4dh0prCvdWy2Q-Tek9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:38 pm | 21.05 | 499,141 | 6,934,946 |
| 03:59:59 pm | 21.03 | 100 | 6,435,805 |
| 03:59:59 pm | 21.03 | 782 | 6,435,705 |
| 03:59:59 pm | 21.03 | 1,097 | 6,434,923 |
| 03:59:59 pm | 21.03 | 400 | 6,433,826 |
| 03:59:59 pm | 21.03 | 100 | 6,433,426 |
| 03:59:59 pm | 21.03 | 321 | 6,433,326 |
| 03:59:59 pm | 21.04 | 100 | 6,433,005 |
| 03:59:59 pm | 21.04 | 100 | 6,432,905 |
| 03:59:59 pm | 21.04 | 100 | 6,432,805 |
Course Extremes
| 1 week | 19.8 |  | 21.98 |
| 1 month | 17.92 | | 21.98 |
| Current year | 19.43 | | 21.98 |
| 1 year | 12.79 | | 28.24 |
| 3 years | 6.55 | | 28.24 |
| 5 years | 6.18 | | 60.04 |
| 10 years | 6.18 | | 74.49 |
Monthly variations
Annual variations
| 2026 | +3.80% | ||
| 2025 | +71.57% | ||
| 2024 | -18.99% | ||
| 2023 | +46.78% | ||
| 2022 | -80.25% | ||
| 2021 | +17.51% | ||
| 2020 | +101.84% |
- Stock Market
- Equities
- XPEV Stock
- Quotes XPeng Inc.
Select your edition
All financial news and data tailored to specific country editions
