XPENG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 USD | -3.37% |
|
-13.30% | -50.86% |
| Apr. 17 | News Highlights : Top Company News of the Day - Wednesday at 5 PM ET | DJ |
| Apr. 17 | News Highlights : Top Company News of the Day - Wednesday at 3 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 7.2 $ | 7.15 $ | 7.42 $ | 7.17 $ |
| Volume | 12 909 430 | 12 539 487 | 16 418 160 | 15 557 928 |
| Change | -3.49% | -0.69% | +3.78% | -3.37% |
| Opening | 7.51 | 7.00 | 7.42 | 7.37 |
| High | 7.51 | 7.27 | 7.59 | 7.39 |
| Low | 7.07 | 6.99 | 7.21 | 7.00 |
Performance
| 1 day | -3.37% | ||
| 1 week | -13.30% | ||
| Current month | -6.64% | ||
| 1 month | -26.99% | ||
| 3 months | -27.36% | ||
| 6 months | -48.04% | ||
| Current year | -50.86% | ||
| 1 year | -36.44% | ||
| 3 years | -76.81% |
Volumes
marketsDaily volume
15 561 138
Estimated daily volume
15 561 138
Avg. Volume 20 sessions
16 970 058
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
121 675 315.86
Record volume 1
173 509 600
Record volume 2
166 845 700
Record volume 3
138 918 036
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
6 981 671 691
Net sales (CNY)
30 676 067 000
Net sales (USD)
4 238 358 797
Free-Float
75.47 %
Free-Float capitalization (USD)
10 036 889 591
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6.99
7.59
1 month
6.999.70
Current year
6.9914.43
1 year
6.9923.62
3 years
6.1856.45
5 years
6.1874.49
10 years
6.1874.49
Indicators
Moving average 5 days
7.50
Moving average 20 days
8.05
Moving average 50 days
8.73
Moving average 100 days
10.96
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+12.29%
Price spread / (MMA50)
+21.82%
Price spread / (MMA100)
+52.81%
STIM
RSI 9 days
31.29
RSI 14 days
34.39
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -13.30% | -50.86% | -36.44% | 6.98B | ||
| +1.57% | -5.38% | -22.04% | +14.48% | 28.52B | ||
| +1.03% | -7.73% | -62.36% | -34.25% | 8.54B | ||
| +2.30% | -10.31% | -55.90% | -57.76% | 8.09B | ||
| -0.37% | -32.75% | -67.62% | -73.54% | 6.36B | ||
| +0.83% | -2.40% | -42.04% | -68.84% | 5.58B | ||
| 0.00% | -6.99% | - | - | 4.35B | ||
| -0.85% | -10.40% | -34.87% | -42.38% | 4B | ||
| +1.53% | -8.90% | -41.15% | -65.27% | 2.76B | ||
| -1.37% | -1.14% | -2.80% | - | 2.36B | ||
| +0.32% | -3.41% | -12.85% | -13.09% | 1.96B | ||
| +2.58% | -7.95% | -24.55% | -32.52% | 861M | ||
| +2.42% | -3.05% | +4.96% | - | 334M | ||
| -7.64% | -21.76% | -43.64% | -55.81% | 236M | ||
| +9.58% | +27.05% | -6.07% | -5.40% | 210M | ||
| +4.90% | +31.58% | -49.29% | -81.84% | 184M | ||
| Average | +0.53% | -9.22% | -34.07% | -42.51% | ||
| Weighted average by Cap. | +0.14% | -11.89% | -38.43% | -25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0030b2.pYYjnVCSPoV3lElrusqhaW79Exq96HSshfWwIoe1mT4.4epF7zrbDbMPpXEc34-SXACNannpuQzZqMHIVe_S7lPf1nLtEuRR7A3lAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.17 | 250,160 | 13,887,694 |
| 04:00:01 pm | 7.165 | 200 | 13,637,534 |
| 03:59:59 pm | 7.165 | 200 | 13,637,334 |
| 03:59:59 pm | 7.16 | 111 | 13,637,134 |
| 03:59:59 pm | 7.165 | 100 | 13,637,023 |
| 03:59:58 pm | 7.165 | 200 | 13,636,923 |
| 03:59:58 pm | 7.165 | 200 | 13,636,723 |
| 03:59:58 pm | 7.165 | 100 | 13,636,523 |
| 03:59:58 pm | 7.17 | 197 | 13,636,423 |
Monthly variations
Annual change
| 2024 | -50.86% | ||
| 2023 | +46.78% | ||
| 2022 | -80.25% | ||
| 2021 | +17.51% | ||
| 2020 | +101.84% |
- Stock Market
- Equities
- XPEV Stock
- Quotes XPeng Inc.
