XPENG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.68 USD | +3.09% |
|
+3.89% | +24.20% |
| Jan. 24 | Déjà Vu Donald |  |
| Jan. 21 | Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
Quotes 5-day view: XPeng Inc.
Delayed Quote Nyse
| 2025-01-17 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 14.13 $ | 15 $ | 14.53 $ | 14.24 $ | 14.68 $ |
| Volume | 9 576 044 | 16 467 863 | 10 503 420 | 7 069 933 | 6 733 900 |
| Change | +1.87% | +6.16% | -3.13% | -2.00% | +3.09% |
| Opening | 13.98 $ | 14.92 $ | 14.80 $ | 14.26 $ | 14.57 $ |
| High | 14.21 $ | 15.11 $ | 14.87 $ | 14.30 $ | 14.89 $ |
| Low | 13.85 $ | 14.65 $ | 14.41 $ | 14.01 $ | 14.40 $ |
Performance
| 1 day | +3.09% | ||
| 1 week | +3.89% | ||
| Current month | +24.20% | ||
| 1 month | +13.10% | ||
| 3 months | +31.90% | ||
| 6 months | +79.02% | ||
| Current year | +24.20% | ||
| 1 year | +62.21% | ||
| 3 years | -61.38% |
Volumes
marketsDaily volume
6 733 900
Estimated daily volume
6 733 900
Avg. Volume 20 sessions
10 913 723
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
160 213 453.64
Record volume 1
173 509 600
Record volume 2
166 845 700
Record volume 3
138 918 036
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
13 928 684 044
Net sales (CNY)
30 676 067 000
Net sales (USD)
4 234 393 954
Number of employees
13 550
Sales / Employee (CNY)
2 263 916
Sales / Employee (USD)
312 501
Indicators
Moving average 5 days
14.61
Moving average 20 days
12.84
Moving average 50 days
12.80
Moving average 100 days
11.91
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-12.52%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-18.90%
STIM
RSI 9 days
62.80
RSI 14 days
60.41
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +3.09% | +3.89% | +62.21% | -61.38% | 13.93B | ||
| -1.41% | -4.67% | +122.62% | +32.81% | 1,305B | ||
| +1.84% | +2.74% | -16.33% | -8.73% | 23.15B | ||
| +2.24% | -10.13% | -14.87% | -78.58% | 13.03B | ||
| -2.67% | -2.67% | -34.48% | -58.32% | 9.38B | ||
| +3.87% | -1.61% | -28.97% | -81.97% | 9.02B | ||
| +2.57% | -9.12% | +4.89% | -92.13% | 8.4B | ||
| +2.49% | +1.80% | - | - | 6.42B | ||
| -0.91% | -4.15% | +52.91% | -17.69% | 5.87B | ||
| -0.77% | -4.46% | +48.27% | - | 5.51B | ||
| Average | +1.03% | -2.76% | +21.81% | -45.75% | 139.99B | |
| Weighted average by Cap. | -1.21% | -4.47% | +115.09% | +27.80% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b3e1565c0ef72d3b8dec5324fcf96c9.PoBlgJFU7KFYBrz-2TBFSmnuTU31teEj4xoPKvtY4kc.fMgM8vY_2cILaPeM4Eh2HSC3YAm98KUSoW5tXcocrxEN-lTP2zO5wHVM3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.68 | 285,013 | 5,760,821 |
| 03:59:58 pm | 14.69 | 100 | 5,475,808 |
| 03:59:58 pm | 14.68 | 200 | 5,475,708 |
| 03:59:58 pm | 14.68 | 5,303 | 5,475,508 |
| 03:59:55 pm | 14.68 | 100 | 5,470,205 |
| 03:59:55 pm | 14.68 | 100 | 5,470,105 |
| 03:59:55 pm | 14.68 | 295 | 5,470,005 |
| 03:59:55 pm | 14.68 | 105 | 5,469,710 |
| 03:59:55 pm | 14.68 | 100 | 5,469,605 |
| 03:59:55 pm | 14.69 | 380 | 5,469,505 |
Course Extremes
1 week
14.01
15.11
1 month
11.1415.11
Current year
11.1415.11
1 year
6.5515.68
3 years
6.1841.33
5 years
6.1874.49
10 years
6.1874.49
Monthly variations
Annual variations
| 2025 | +24.20% | ||
| 2024 | -18.99% | ||
| 2023 | +46.78% | ||
| 2022 | -80.25% | ||
| 2021 | +17.51% | ||
| 2020 | +101.84% |
- Stock Market
- Equities
- XPEV Stock
- Quotes XPeng Inc.