XPENG INC.

(XPEV)
  Report
Delayed Nyse  -  05/25 04:00:02 pm EDT
20.52 USD   +0.98%
05/25Global automakers face electric shock in China
RE
05/25XPENG : Releases 2021 Environmental, Social and Governance Report - Form 6-K
PU
05/25Macquarie Initiates XPeng Inc at Outperform with $38.20 Price Target
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/05 16:00:02
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
23.61(c) 23.27(c) 21.98(c) 20.32(c) 20.52(c) Last
+2.47% -1.44% -5.54% -7.55% +0.98% Change
10 703 298 15 305 566 15 629 816 11 913 763 8 690 573 Volume
23.68 24.83 22.45 21 20.93 Open
24.56 25.14 22.69 21.31 21.32 High
23.44 22.53 21.33 19.9 20.06 Low
Performance
1 day 0.98%
5 days -10.94%
1 week -10.94%
Current month -16.62%
1 month -15.24%
3 months -41.42%
6 months -62.26%
Current year -59.23%
1 year -30.16%
Volumes Nyse
Daily volume 8 690 573
Estimated daily volume 8 690 573
Avg. Volume 20 sessions 11 570 431
Daily volume ratio 0.75
Avg. Volume 20 sessions USD 237 425 237.96
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 166 845 700
Record volume 2 102 189 400
Record volume 3 100 012 200
Basic data
Number of securities 1 304 614 072
Capitalization USD 26 509 757 943
Free-Float 74.6%
Free-Float capitalization USD 26 227 209 276
Highs and lowsPrice 
1 week 19.90
25.14
1 month 18.35
26.95
Current year 18.01
51.50
1 year 18.01
56.45
3 years 17.11
74.49
5 years 17.11
74.49
10 years 17.11
74.49
Indicators
Moving average 5 days (MMA5) 21.94
Moving average 20 days (MMA20) 22.89
Moving average 50 days (MMA50) 25.36
Moving average 100 days (MMA100) 31.34
Price spread / (MMA5) 6.92%
Price spread / (MMA20) 11.55%
Price spread / (MMA50) 23.59%
Price spread / (MMA100) 52.73%
RSI 9 days 35.45
RSI 14 days 38.44
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
XPENG INC.0.98%-10.94%-59.23%-30.16%--.--%17 590
TESLA, INC.4.88%-17.52%-37.66%8.95%1,627.95%682 523
LUCID GROUP, INC.2.05%0.52%-54.14%-13.95%--.--%29 104
RIVIAN AUTOMOTIVE, INC.2.71%-0.15%-73.72%--.--%--.--%24 543
NIO INC.0.07%-7.52%-53.79%-59.41%279.27%24 192
LI AUTO INC.2.94%-4.31%-30.22%12.06%--.--%22 762
FISKER INC.1.98%-12.03%-37.70%-21.66%-0.81%2 913
NIKOLA CORPORATION6.12%-1.84%-36.78%-49.35%-37.97%2 628
PROTERRA INC.2.65%2.83%-34.09%-64.29%--.--%1 296
ARRIVAL-0.60%-11.17%-77.49%-91.34%--.--%1 066
FARADAY FUTURE INTELLIGENT ELECTRIC INC.15.38%-3.85%-43.61%-74.55%--.--%907
CANOO INC.2.58%-5.92%-58.81%-57.88%-67.78%765
RATTANINDIA ENTERPRISES LIMITED-5.04%-5.26%-16.72%117.46%1,776.78%706
JIANGSU XINRI E-VEHICLE CO., LTD.1.79%0.14%-15.80%-33.44%16.93%434
CENNTRO ELECTRIC GROUP LIMITED3.16%-7.91%-69.59%--.--%--.--%426
HOPIUM0.00%-0.25%-21.79%6.93%--.--%275
 Average2.71%-4.95%-44.13%-24.65%513.48%
 Weighted average by Cap.4.49%-15.47%-39.71%5.36%1,566.85%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202220.9321.3220.0620.528 671 615
05-24-202221.0021.3119.9020.3211 913 760
05-23-202222.4522.6921.3321.9815 629 820
05-20-202224.8325.1422.5323.2715 305 570
05-19-202223.6824.5623.4423.6110 703 300
05-18-202223.2524.7822.8123.0410 271 010
05-17-202223.9424.8723.0323.959 529 850
Daily chart XPENG INC.
Duration : Period :
XPeng Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -59.23%
2021 17.51%
2020 101.8%