XPONENTIAL FITNESS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 USD | +1.04% |
|
-7.99% | -7.14% |
| May. 03 | B. Riley Adjusts Xponential Fitness Price Target to $31 From $28, Maintains Buy Rating | MT |
| May. 02 | Earnings Flash (XPOF) XPONENTIAL FITNESS Posts Q1 Revenue $79.5M, vs. Street Est of $78.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 11.53 $ | 12.17 $ | 11.92 $ | 11.97 $ | 11.97 $ |
| Volume | 1 694 721 | 572 109 | 970 626 | 599 241 | 599 241 |
| Change | -14.15% | +5.55% | -2.05% | +0.42% | +1.04% |
| Opening | 13.17 | 11.64 | 12.07 | 11.66 | 11.66 |
| High | 13.71 | 12.56 | 12.49 | 11.97 | 11.97 |
| Low | 11.22 | 11.64 | 11.68 | 11.62 | 11.62 |
Performance
| 1 day | +1.04% | ||
| 1 week | -7.99% | ||
| Current month | -6.12% | ||
| 1 month | -20.62% | ||
| 3 months | +12.92% | ||
| 6 months | -14.50% | ||
| Current year | -7.14% | ||
| 1 year | -58.64% |
Volumes
marketsDaily volume
599 241
Estimated daily volume
599 241
Avg. Volume 20 sessions
798 664
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
9 659 841.08
Record volume 1
12 543 589
Record volume 2
7 852 182
Record volume 3
7 054 969
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
378 060 480
Net sales (USD)
318 660 000
Number of employees
500
Sales / Employee (USD)
637 320
Free-Float
49.03 %
Free-Float capitalization (USD)
282 571 900
Average Daily Capital Traded
2.56%
Highs and lows
1 week
11.22
13.71
1 month
11.2215.60
Current year
9.2517.00
1 year
8.3029.69
3 years
8.3033.58
5 years
8.3033.58
10 years
8.3033.58
Indicators
Moving average 5 days
12.20
Moving average 20 days
13.13
Moving average 50 days
13.88
Moving average 100 days
12.63
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+14.73%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
36.12
RSI 14 days
38.06
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -7.99% | -7.14% | -58.64% | 378M | ||
| +4.60% | +5.44% | -15.27% | -14.12% | 5.39B | ||
| -0.41% | +12.62% | -2.92% | -27.88% | 2.91B | ||
| -2.12% | -1.36% | -0.20% | +79.96% | 2.9B | ||
| -3.10% | -2.49% | -8.30% | +51.75% | 2.83B | ||
| -0.92% | +0.75% | -23.51% | -43.67% | 1.54B | ||
| +2.85% | +6.02% | +21.63% | +0.63% | 456M | ||
| +0.10% | +2.19% | - | - | 340M | ||
| 0.00% | -0.12% | +13.98% | +57.09% | 324M | ||
| -0.43% | +4.50% | -5.69% | -25.16% | 284M | ||
| +1.27% | +0.91% | +4.71% | +13.82% | 245M | ||
| -0.28% | +3.88% | -13.64% | -46.95% | 178M | ||
| -0.47% | +1.53% | +0.57% | -39.39% | 128M | ||
| -0.10% | -0.50% | +14.38% | +4.70% | 122M | ||
| +0.08% | -2.27% | +9.88% | +12.76% | 122M | ||
| -0.71% | -1.41% | -8.20% | +9.80% | 83.68M | ||
| Average | +0.10% | +1.36% | -1.31% | -1.69% | ||
| Weighted average by Cap. | +0.51% | +4.21% | -7.82% | +7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -43.79% | ||
| 2022 | +12.18% | ||
| 2021 | +66.86% |
- Stock Market
- Equities
- XPOF Stock
- Quotes Xponential Fitness, Inc.