XSPRAY PHARMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.45 SEK | -0.63% |
|
-2.59% | -1.38% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 41 kr | 40.7 kr | 39.7 kr | 39.45 kr |
| Volume | 40 592 | 4 979 | 9 329 | 27 398 |
| Change | +1.49% | -0.73% | -2.46% | -0.63% |
| Opening | 40.45 | 41.20 | 40.90 | 39.50 |
| High | 41.50 | 42.00 | 41.50 | 40.00 |
| Low | 40.00 | 40.30 | 39.70 | 39.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.59% | ||
| Current month | -6.29% | ||
| 1 month | -10.95% | ||
| 3 months | +9.28% | ||
| 6 months | +9.58% | ||
| Current year | -1.38% | ||
| 1 year | -41.99% | ||
| 3 years | -53.81% | ||
| 5 years | -45.59% |
Volumes
marketsDaily volume
27 398
Estimated daily volume
27 398
Avg. Volume 20 sessions
15 645
Daily volume ratio
1.75
Avg. Volume 20 sessions SEK
617 195.25
Avg. Volume 20 sessions USD
56 536.32
Record volume 1
1 837 667
Record volume 2
1 783 578
Record volume 3
1 456 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 239 902 677
Capitalization (USD)
113 577 565
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
26
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
51.2 %
Free-Float capitalization (SEK)
634 821 542
Free-Float capitalization (USD)
58 150 923
Average Daily Capital Traded
0.05%
Highs and lows
1 week
39.00
42.00
1 month
39.0044.40
Current year
33.0047.90
1 year
28.1070.80
3 years
28.10163.90
5 years
28.10267.00
10 years
26.20267.00
Indicators
Moving average 5 days
40.46
Moving average 20 days
41.68
Moving average 50 days
41.25
Moving average 100 days
39.41
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
41.99
RSI 14 days
45.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -2.59% | -1.38% | -41.99% | 114M | ||
| +0.20% | -0.78% | -3.10% | +19.79% | 102B | ||
| +0.32% | -0.19% | +2.11% | +12.37% | 96.07B | ||
| -1.37% | -4.31% | -1.80% | -2.15% | 21.66B | ||
| +0.74% | -1.23% | -17.75% | -28.22% | 20.77B | ||
| +0.58% | -2.95% | -6.91% | -27.61% | 18.53B | ||
| -2.83% | -1.61% | -42.00% | -46.82% | 16.91B | ||
| -1.85% | -6.42% | -28.19% | -49.85% | 13.79B | ||
| -0.41% | +0.20% | +0.18% | +26.24% | 13.33B | ||
| -0.80% | -2.27% | +19.90% | -8.43% | 10.94B | ||
| -1.97% | -10.67% | -23.23% | -27.55% | 8.57B | ||
| -0.51% | -3.48% | +11.29% | +68.83% | 8.05B | ||
| +0.17% | +1.22% | -0.45% | +60.80% | 7.65B | ||
| -1.93% | -5.27% | +240.78% | +209.97% | 7.13B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 7.05B | ||
| +0.82% | -0.66% | -19.09% | +84.61% | 7.02B | ||
| Average | -0.93% | -4.86% | +4.56% | +10.85% | ||
| Weighted average by Cap. | -0.50% | -3.28% | -1.28% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a5d400e240d4cbc2.kJDmsDGEa94hThCmEo7MFpNT3VBJFQygun-hvzxE34g.2_2X4lXuIO9lFl_EId-KScAMlx4TJTTOjU2RjnU1nMep1I2JALEFunkZRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:02 am | 39.45 | 25 | 27,398 |
| 11:05:59 am | 39.4 | 116 | 27,373 |
| 11:05:59 am | 39.4 | 119 | 27,257 |
| 10:59:03 am | 39.4 | 31 | 27,138 |
| 10:59:02 am | 39.35 | 6,793 | 27,107 |
| 10:59:02 am | 39.35 | 300 | 20,314 |
| 10:59:02 am | 39.35 | 1,015 | 20,014 |
| 10:59:02 am | 39.35 | 71 | 18,999 |
| 10:58:56 am | 39.35 | 376 | 18,928 |
| 10:57:27 am | 39.35 | 20 | 18,552 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | -29.82% | ||
| 2022 | -11.08% | ||
| 2021 | -66.96% | ||
| 2020 | +133.17% | ||
| 2019 | +18.18% | ||
| 2018 | +13.09% | ||
| 2017 | +98.25% |
- Stock Market
- Equities
- XSPRAY Stock
- Quotes Xspray Pharma AB
