XTC NEW ENERGY MATERIALS(XIAMEN) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.7 CNY | +6.01% |
|
-2.69% | -14.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 32.63 ¥ | 32.54 ¥ | 30.75 ¥ | 31.79 ¥ | 33.7 ¥ |
| Volume | 3 902 695 | 2 677 027 | 3 009 969 | 2 281 429 | 6 153 603 |
| Change | -5.78% | -0.28% | -5.50% | +3.38% | +6.01% |
| Opening | 34.45 | 32.50 | 32.29 | 30.97 | 32.60 |
| High | 34.58 | 33.50 | 32.61 | 32.15 | 35.02 |
| Low | 32.60 | 32.15 | 30.58 | 30.97 | 32.10 |
Performance
| 1 day | +6.01% | ||
| 1 week | -2.69% | ||
| Current month | +4.76% | ||
| 1 month | -6.54% | ||
| 3 months | -9.36% | ||
| 6 months | -18.44% | ||
| Current year | -14.98% | ||
| 1 year | -35.55% |
Volumes
marketsDaily volume
6 153 603
Avg. Volume 20 sessions
3 185 441
Avg. Volume 20 sessions CNY
107 349 361.70
Avg. Volume 20 sessions USD
14 825 590.95
Record volume 1
54 444 543
Record volume 2
31 034 611
Record volume 3
27 372 813
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 184 713 756
Capitalization (USD)
1 958 994 078
Net sales (CNY)
17 310 873 280
Net sales (USD)
2 390 735 465
Number of employees
2 526
Sales / Employee (CNY)
6 853 077
Sales / Employee (USD)
946 451
Free-Float
23.57 %
Free-Float capitalization (CNY)
3 342 641 605
Free-Float capitalization (USD)
461 638 862
Average Daily Capital Traded
0.76%
Highs and lows
1 week
30.58
35.02
1 month
30.5836.60
Current year
25.3241.12
1 year
25.3252.36
3 years
25.32120.00
5 years
25.32120.00
10 years
25.32120.00
Indicators
Moving average 5 days
32.28
Moving average 20 days
33.47
Moving average 50 days
33.47
Moving average 100 days
36.10
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
52.07
RSI 14 days
50.34
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.01% | -2.69% | -14.98% | -35.55% | 1.96B | ||
| -0.02% | -0.70% | +10.52% | +33.43% | 62.67B | ||
| -2.22% | -3.04% | -6.69% | +1.92% | 45.97B | ||
| +0.17% | -0.20% | +12.17% | +25.74% | 39.51B | ||
| -0.39% | -4.53% | +17.90% | +45.86% | 26.04B | ||
| -0.94% | -2.78% | +0.29% | -11.76% | 17.71B | ||
| +1.54% | +0.53% | +5.58% | -0.85% | 15.44B | ||
| +3.82% | -8.50% | -27.99% | -32.33% | 14.54B | ||
| -2.26% | -14.20% | -22.62% | -45.54% | 13.14B | ||
| -0.46% | -10.46% | -23.93% | -44.81% | 13.09B | ||
| -2.58% | -4.35% | +30.38% | +63.95% | 12.92B | ||
| -0.50% | +1.43% | +3.51% | -3.16% | 9.58B | ||
| +1.00% | +2.71% | -3.23% | -29.07% | 8.44B | ||
| -1.28% | -5.18% | -4.86% | -41.24% | 7.92B | ||
| +1.61% | +3.58% | +18.21% | -0.88% | 6.61B | ||
| -0.30% | -0.07% | +7.86% | +42.16% | 5.84B | ||
| Average | +0.21% | -2.28% | +0.13% | -2.01% | ||
| Weighted average by Cap. | -0.32% | -2.51% | +2.89% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.98% | ||
| 2023 | -28.56% | ||
| 2022 | -24.84% | ||
| 2021 | -15.05% |
- Stock Market
- Equities
- 688778 Stock
- Quotes XTC New Energy Materials(Xiamen) Co.,Ltd.
