Quotes Xvivo Perfusion AB

Equities

XVIVO

SE0004840718

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Stockholm 07:59:32 2024-03-28 am EDT 5-day change 1st Jan Change
275 SEK 0.00% Intraday chart for Xvivo Perfusion AB -2.65% -16.54%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Xvivo Perfusion AB(XVIVO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 278.5 kr 274.5 kr 273 kr 275 kr 275 kr
Volume 18 482 19 647 22 965 14 401 8 886
Change -1.42% -1.44% -0.55% +0.73% 0.00%
Opening 282.00 278.50 275.00 273.00 275
High 284.00 278.50 276.50 277.00 276.5
Low 277.50 274.00 272.50 273.00 271.5

Performance

1 day+0.36%
1 week-2.65%
Current month+1.85%
1 month+7.21%
3 months-16.29%
6 months-0.90%
Current year-16.54%
1 year+17.02%
3 years+2.04%
5 years+67.89%
10 years+592.70%

Volumes

markets
Daily volume
8 886
Estimated daily volume
11 171
Avg. Volume 20 sessions
41 059
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
11 291 225.00
Avg. Volume 20 sessions USD
1 060 517.02
Record volume 1
1 334 750
Record volume 2
919 473
Record volume 3
831 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
8 682 959 648
Capitalization (USD)
815 538 302
Net sales (SEK)
597 542 000
Net sales (USD)
56 123 535
Number of employees
150
Sales / Employee (SEK)
3 983 613
Sales / Employee (USD)
374 157
Free-Float
75.13 %
Free-Float capitalization (SEK)
6 523 298 966
Free-Float capitalization (USD)
612 694 332
Average Daily Capital Traded
0.13%

Highs and lows

1 week
271.50
Extreme 271.5
284.00
1 month
256.50
Extreme 256.5
294.00
Current year
252.50
Extreme 252.5
343.50
1 year
205.50
Extreme 205.5
343.50
3 years
127.80
Extreme 127.8
459.00
5 years
70.30
Extreme 70.3
459.00
10 years
33.40
Extreme 33.4
459.00

Indicators

Moving average 5 days
276.70
Moving average 20 days
276.68
Moving average 50 days
281.68
Moving average 100 days
284.74
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
45.25
RSI 14 days
46.47

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-2.65%-16.54%+17.02% 816M
-0.03%+1.68%+3.01%+16.75% 197B
+0.41%+4.77%+6.08%+9.91% 115B
+0.32%+2.08%+1.16%+2.25% 71.22B
+0.31%+5.19%+13.10%+23.31% 53.77B
-1.75%-0.78%+17.07%+52.18% 48.75B
-1.02%-5.16%+6.87%+34.92% 44.22B
+0.71%+0.22%+12.67%+16.76% 28.85B
-0.16%+0.03%+10.39%-9.13% 28.57B
+0.61%-4.38%+10.23%-12.00% 27.62B
-1.60%-3.29%+19.41%+57.96% 27.62B
+0.01%+4.16%+8.75%+4.92% 27.25B
+1.64%-2.55%+19.96%+55.30% 26.73B
-0.35%+1.84%+19.41%+7.17% 24.63B
-0.39%-1.01%+2.25%+21.31% 22.28B
+0.53%+2.19%+11.05%+7.73% 21.74B
Average-0.04%+0.95%+9.05%+19.15%
Weighted average by Cap.-0.04%+1.69%+8.12%+18.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9453468d2e50db23817.8iQhLzzmo9C9Xp68-ojZ8pNsdaW98UutWBRctHXJHfM.pE9-bAy5zJXtGdz_k87smcYFGdX7xgLKN1sL4DGbeZGxUWZWDLHRvIoNzw
DatePriceVolumeDaily volume
07:59:32 am 275 55 8,882
07:59:32 am 275 21 8,827
07:59:32 am 275 129 8,806
07:59:32 am 275 1 8,677
07:59:32 am 275 78 8,676
07:59:32 am 275 34 8,598
07:59:32 am 275 17 8,564
07:59:32 am 275 63 8,547
07:59:32 am 275 78 8,484
07:59:32 am 275 25 8,406
Chart Xvivo Perfusion AB
More charts

Monthly variations

Annual change

2024-16.54%
2023+80.05%
2022-34.29%
2021-11.31%
2020+84.71%
2019+28.79%
2018+40.43%
2017+6.82%
2016+50.43%
2015+70.55%
2014+2.39%
2013+65.84%
2012+6.32%