Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
275 SEK | 0.00% | -2.65% | -16.54% |
Mar. 16 | Certain Shares of Xvivo Perfusion AB are subject to a Lock-Up Agreement Ending on 16-MAR-2024. | CI |
Jan. 25 | Nordic Shares Moved Upward Thursday; Nokia Topped Leaders | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 278.5 kr | 274.5 kr | 273 kr | 275 kr | 275 kr |
Volume | 18 482 | 19 647 | 22 965 | 14 401 | 8 886 |
Change | -1.42% | -1.44% | -0.55% | +0.73% | 0.00% |
Opening | 282.00 | 278.50 | 275.00 | 273.00 | 275 |
High | 284.00 | 278.50 | 276.50 | 277.00 | 276.5 |
Low | 277.50 | 274.00 | 272.50 | 273.00 | 271.5 |
Performance
1 day | +0.36% | ||
1 week | -2.65% | ||
Current month | +1.85% | ||
1 month | +7.21% | ||
3 months | -16.29% | ||
6 months | -0.90% | ||
Current year | -16.54% | ||
1 year | +17.02% | ||
3 years | +2.04% | ||
5 years | +67.89% | ||
10 years | +592.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.65% | -16.54% | +17.02% | 816M | ||
-0.03% | +1.68% | +3.01% | +16.75% | 197B | ||
+0.41% | +4.77% | +6.08% | +9.91% | 115B | ||
+0.32% | +2.08% | +1.16% | +2.25% | 71.22B | ||
+0.31% | +5.19% | +13.10% | +23.31% | 53.77B | ||
-1.75% | -0.78% | +17.07% | +52.18% | 48.75B | ||
-1.02% | -5.16% | +6.87% | +34.92% | 44.22B | ||
+0.71% | +0.22% | +12.67% | +16.76% | 28.85B | ||
-0.16% | +0.03% | +10.39% | -9.13% | 28.57B | ||
+0.61% | -4.38% | +10.23% | -12.00% | 27.62B | ||
-1.60% | -3.29% | +19.41% | +57.96% | 27.62B | ||
+0.01% | +4.16% | +8.75% | +4.92% | 27.25B | ||
+1.64% | -2.55% | +19.96% | +55.30% | 26.73B | ||
-0.35% | +1.84% | +19.41% | +7.17% | 24.63B | ||
-0.39% | -1.01% | +2.25% | +21.31% | 22.28B | ||
+0.53% | +2.19% | +11.05% | +7.73% | 21.74B | ||
Average | -0.04% | +0.95% | +9.05% | +19.15% | ||
Weighted average by Cap. | -0.04% | +1.69% | +8.12% | +18.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:32 am | 275 | 55 | 8,882 |
07:59:32 am | 275 | 21 | 8,827 |
07:59:32 am | 275 | 129 | 8,806 |
07:59:32 am | 275 | 1 | 8,677 |
07:59:32 am | 275 | 78 | 8,676 |
07:59:32 am | 275 | 34 | 8,598 |
07:59:32 am | 275 | 17 | 8,564 |
07:59:32 am | 275 | 63 | 8,547 |
07:59:32 am | 275 | 78 | 8,484 |
07:59:32 am | 275 | 25 | 8,406 |
Monthly variations
Annual change
2024 | -16.54% | ||
2023 | +80.05% | ||
2022 | -34.29% | ||
2021 | -11.31% | ||
2020 | +84.71% | ||
2019 | +28.79% | ||
2018 | +40.43% | ||
2017 | +6.82% | ||
2016 | +50.43% | ||
2015 | +70.55% | ||
2014 | +2.39% | ||
2013 | +65.84% | ||
2012 | +6.32% |
- Stock
- Equities
- Stock Xvivo Perfusion AB - Nasdaq Stockholm
- Quotes Xvivo Perfusion AB