XXL ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.788 NOK | -3.31% |
|
-3.55% | -16.61% |
| Apr. 24 | Transcript : XXL ASA, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Mar. 22 | XXL Plans NOK500 Million Private Placement | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.798 kr | 0.83 kr | 0.815 kr | 0.788 kr |
| Volume | 1 996 544 | 1 621 823 | 535 128 | 5 841 112 |
| Change | -0.25% | +4.01% | -1.81% | -3.31% |
| Opening | 0.77 | 0.80 | 0.84 | 0.84 |
| High | 0.82 | 0.85 | 0.84 | 0.87 |
| Low | 0.77 | 0.79 | 0.81 | 0.77 |
Performance
| 1 day | -3.31% | ||
| 1 week | -3.31% | ||
| Current month | -16.17% | ||
| 1 month | -2.23% | ||
| 3 months | -30.14% | ||
| 6 months | +10.21% | ||
| Current year | -16.61% | ||
| 1 year | -62.83% | ||
| 3 years | -95.84% | ||
| 5 years | -97.56% |
Volumes
marketsDaily volume
5 841 112
Estimated daily volume
5 841 112
Avg. Volume 20 sessions
1 925 704
Daily volume ratio
3.03
Avg. Volume 20 sessions NOK
1 517 454.75
Avg. Volume 20 sessions USD
138 077.76
Record volume 1
118 701 700
Record volume 2
75 866 700
Record volume 3
57 068 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 948 428 088
Capitalization (USD)
177 293 317
Net sales (NOK)
7 961 000 000
Net sales (USD)
724 395 273
Number of employees
4 749
Sales / Employee (NOK)
1 676 353
Sales / Employee (USD)
152 536
Free-Float
35.57 %
Free-Float capitalization (NOK)
403 571 520
Free-Float capitalization (USD)
36 722 183
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.77
0.87
1 month
0.770.95
Current year
0.681.26
1 year
0.572.77
3 years
0.5722.96
5 years
0.5731.80
10 years
0.57113.00
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.83
Moving average 50 days
0.80
Moving average 100 days
0.91
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+15.20%
STIM
RSI 9 days
53.18
RSI 14 days
51.49
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -3.31% | -16.61% | -62.83% | 177M | ||
| -0.30% | +3.41% | +39.83% | +37.99% | 16.99B | ||
| +1.03% | +1.47% | - | - | 7.14B | ||
| -1.06% | +2.45% | -12.69% | +0.06% | 4.33B | ||
| -1.46% | +1.16% | -5.64% | +11.80% | 2.21B | ||
| +0.10% | +0.24% | +6.33% | +1.03% | 514M | ||
| +4.07% | -1.63% | -8.07% | +6.09% | 240M | ||
| 0.00% | +1.85% | -26.67% | -50.45% | 232M | ||
| -2.62% | +6.01% | -21.36% | -45.44% | 129M | ||
| 0.00% | +0.55% | -0.33% | -2.35% | 72.62M | ||
| 0.00% | +7.07% | -47.48% | -58.58% | 72.61M | ||
| 0.00% | +5.26% | -4.50% | -53.57% | 66.16M | ||
| Average | -0.30% | +2.63% | -8.84% | -19.66% | ||
| Weighted average by Cap. | -0.17% | +2.90% | +23.77% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a303cdeb0a603e069c73b948c0.mgK34sqZoBMluBLcJ3BDzYm6o7g9D9CtA46MbYve7Co.4DbDs7n_l0NXwHS7TBYHvsjbwvRZROPeMvy4Gtvnq2LDRuahmt7OcXDBVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:23 am | 0.788 | 60,000 | 5,841,112 |
| 10:25:23 am | 0.788 | 500 | 5,781,112 |
| 10:25:23 am | 0.788 | 51,944 | 5,780,612 |
| 10:25:23 am | 0.788 | 15,255 | 5,728,668 |
| 10:25:23 am | 0.788 | 4 | 5,713,413 |
| 10:25:23 am | 0.788 | 6,754 | 5,713,409 |
| 10:25:23 am | 0.788 | 4,744 | 5,706,655 |
| 10:25:23 am | 0.788 | 3,546 | 5,701,911 |
| 10:25:23 am | 0.788 | 2,567 | 5,698,365 |
| 10:25:23 am | 0.788 | 3,439 | 5,695,798 |
Monthly variations
Annual change
| 2024 | -16.61% | ||
| 2023 | -75.25% | ||
| 2022 | -72.79% | ||
| 2021 | -27.34% | ||
| 2020 | +15.28% | ||
| 2019 | -35.82% | ||
| 2018 | -69.29% | ||
| 2017 | -13.27% | ||
| 2016 | -3.92% | ||
| 2015 | +39.25% | ||
| 2014 | +18.15% |
- Stock Market
- Equities
- XXL Stock
- Quotes XXL ASA
