YADEA GROUP HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 HKD | +4.97% |
|
-0.65% | +10.79% |
| Apr. 24 | Yadea Group Holdings Ltd. Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
| Apr. 18 | Yadea Unveils Yadea Artist and Yadea Elitemax | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 15.16 $ | 15.14 $ | 14.78 $ | 14.48 $ | 15.2 $ |
| Volume | 2 949 473 | 6 171 071 | 8 097 500 | 10 819 900 | 6 050 507 |
| Change | -0.92% | -0.13% | -2.38% | -2.03% | +4.97% |
| Opening | 15.40 | 15.16 | 15.14 | 14.76 | 14.56 |
| High | 15.68 | 15.32 | 15.38 | 15.04 | 15.22 |
| Low | 15.02 | 14.90 | 14.66 | 14.00 | 14.46 |
Performance
| 1 day | -2.03% | ||
| 1 week | -4.11% | ||
| Current month | -4.11% | ||
| 1 month | +23.55% | ||
| 3 months | +15.65% | ||
| 6 months | -3.60% | ||
| Current year | +5.54% | ||
| 1 year | -17.73% | ||
| 3 years | -10.06% | ||
| 5 years | +463.42% |
Volumes
marketsDaily volume
10 819 906
Estimated daily volume
10 819 906
Avg. Volume 20 sessions
9 457 139
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
136 939 372.72
Avg. Volume 20 sessions USD
17 519 201.71
Record volume 1
251 172 700
Record volume 2
126 981 300
Record volume 3
112 321 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
40 857 967 624
Capitalization (USD)
5 656 172 748
Net sales (CNY)
34 762 757 000
Net sales (USD)
4 812 382 265
Number of employees
12 338
Sales / Employee (CNY)
2 817 536
Sales / Employee (USD)
390 046
Free-Float
37.5 %
Free-Float capitalization (HKD)
15 684 979 958
Free-Float capitalization (USD)
2 171 350 200
Average Daily Capital Traded
0.34%
Highs and lows
1 week
14.00
15.68
1 month
11.7015.68
Current year
10.4815.68
1 year
10.4819.28
3 years
7.5920.65
5 years
0.8824.00
10 years
0.8824.00
Indicators
Moving average 5 days
15.10
Moving average 20 days
13.88
Moving average 50 days
13.14
Moving average 100 days
12.79
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
58.86
RSI 14 days
59.04
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -4.11% | +5.54% | -17.73% | 5.66B | ||
| +0.82% | -1.73% | +28.72% | +96.04% | 29.03B | ||
| -0.44% | +0.09% | +11.04% | +37.00% | 15.16B | ||
| +1.29% | -2.71% | -0.92% | +65.15% | 11.28B | ||
| -1.71% | -4.84% | +11.51% | +20.21% | 9.07B | ||
| -0.59% | +3.20% | -3.66% | +0.14% | 4.8B | ||
| -0.73% | -3.55% | +14.01% | +37.50% | 2.01B | ||
| +0.99% | +9.55% | +37.79% | +49.37% | 2B | ||
| +0.30% | +15.49% | +59.66% | +2.37% | 1.45B | ||
| -3.85% | +1.90% | -24.55% | -50.27% | 1.42B | ||
| 0.00% | +3.94% | -4.23% | -24.71% | 1.08B | ||
| -0.39% | +2.52% | +35.27% | +74.78% | 213M | ||
| 0.00% | +7.24% | +1.58% | -1.20% | 206M | ||
| +1.29% | +3.96% | +7.76% | -34.26% | 181M | ||
| -1.47% | -4.29% | -2.90% | +15.52% | 78.92M | ||
| Average | -0.43% | +1.40% | +11.77% | +17.99% | ||
| Weighted average by Cap. | -0.03% | -1.60% | +15.17% | +50.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e73dfb0c.h-ANHTN9MIk_tcf4TE1rNLYZFiHjlr7spXxPlB0h6TU.yZd-dHhFX9Z23J-KOh0uZ_x9V0-lx4qJ0D4X5EtSnW3e0XlUXgpHzmz7tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 14.48 | 242,000 | 7,628,000 |
| 03:59:46 am | 14.5 | 2,000 | 7,386,000 |
| 03:59:26 am | 14.5 | 2,000 | 7,384,000 |
| 03:59:26 am | 14.5 | 2,000 | 7,382,000 |
| 03:59:26 am | 14.42 | 2,000 | 7,380,000 |
| 03:59:26 am | 14.42 | 2,000 | 7,378,000 |
| 03:59:20 am | 14.5 | 2,000 | 7,376,000 |
| 03:59:14 am | 14.48 | 4,000 | 7,374,000 |
| 03:59:14 am | 14.48 | 14,000 | 7,370,000 |
| 03:59:13 am | 14.44 | 2,000 | 7,356,000 |
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | +5.05% | ||
| 2022 | -14.08% | ||
| 2021 | -5.12% | ||
| 2020 | +681.46% | ||
| 2019 | -32.12% | ||
| 2018 | +12.69% | ||
| 2017 | +56.73% | ||
| 2016 | +29.55% |
- Stock Market
- Equities
- 1585 Stock
- Quotes Yadea Group Holdings Ltd.