YAGEO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 636 TWD | +0.16% |
|
-2.90% | +6.53% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 658 NT$ | 662 NT$ | 648 NT$ | 635 NT$ | 636 NT$ | 636 NT$ |
| Volume | 3 592 924 | 2 951 662 | 3 320 272 | 3 749 264 | 1 382 099 | 1 382 099 |
| Change | -0.15% | +0.61% | -2.11% | -2.01% | +0.16% | +0.16% |
| Opening | 664.00 | 664.00 | 662.00 | 649.00 | 638.00 | 638 |
| High | 664.00 | 671.00 | 667.00 | 652.00 | 642.00 | 642 |
| Low | 643.00 | 656.00 | 647.00 | 635.00 | 632.00 | 632 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.90% | ||
| Current month | +1.76% | ||
| 1 month | +2.91% | ||
| 3 months | +15.64% | ||
| 6 months | +16.70% | ||
| Current year | +6.53% | ||
| 1 year | +28.23% | ||
| 3 years | +19.67% | ||
| 5 years | +80.47% | ||
| 10 years | +476.66% |
Volumes
marketsDaily volume
1 382 099
Avg. Volume 20 sessions
3 561 280
Avg. Volume 20 sessions TWD
2 264 974 080.00
Avg. Volume 20 sessions USD
69 931 074.72
Record volume 1
51 192 039
Record volume 2
40 683 815
Record volume 3
38 100 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
265 807 195 336
Capitalization (USD)
8 206 797 156
Net sales (TWD)
107 609 000 000
Net sales (USD)
3 322 427 875
Number of employees
40 000
Sales / Employee (TWD)
2 690 225
Sales / Employee (USD)
83 061
Free-Float
76.53 %
Free-Float capitalization (TWD)
205 347 906 964
Free-Float capitalization (USD)
6 340 116 628
Average Daily Capital Traded
0.85%
Highs and lows
1 week
632.00
671.00
1 month
578.00685.00
Current year
538.00685.00
1 year
441.00685.00
3 years
329.18772.69
5 years
255.05809.12
10 years
77.241 373.73
Indicators
Moving average 5 days
647.80
Moving average 20 days
622.75
Moving average 50 days
600.50
Moving average 100 days
587.41
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
53.05
RSI 14 days
56.31
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -2.90% | +6.53% | +28.23% | 8.21B | ||
| -0.32% | +1.96% | +28.36% | +68.00% | 76.62B | ||
| 0.00% | +8.65% | +62.20% | +65.37% | 72.38B | ||
| +2.17% | -0.50% | -6.98% | +6.84% | 33.01B | ||
| +3.66% | +4.73% | -11.23% | +15.92% | 29.31B | ||
| -1.03% | -2.11% | -8.59% | +45.48% | 14.22B | ||
| -0.33% | +4.89% | -7.54% | -14.53% | 10.61B | ||
| +2.23% | +2.52% | +11.14% | +29.14% | 9.81B | ||
| +5.44% | +26.45% | -4.64% | +46.03% | 9.54B | ||
| -0.42% | -3.49% | +69.26% | +86.19% | 8.24B | ||
| +1.02% | -6.16% | +24.86% | +88.91% | 8.19B | ||
| -0.75% | +17.65% | +16.72% | +141.70% | 8.05B | ||
| -3.78% | -16.32% | +47.52% | +156.67% | 7.67B | ||
| +3.70% | +6.33% | -20.04% | -8.55% | 7.58B | ||
| +0.79% | +0.29% | -4.92% | -2.61% | 7.37B | ||
| +1.29% | +1.37% | -3.01% | -0.21% | 5.79B | ||
| Average | +0.86% | +2.04% | +12.48% | +47.04% | ||
| Weighted average by Cap. | +0.70% | +1.55% | +22.42% | +49.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.53% | ||
| 2023 | +32.37% | ||
| 2022 | -25.14% | ||
| 2021 | -7.43% | ||
| 2020 | +18.54% | ||
| 2019 | +36.99% | ||
| 2018 | +8.27% | ||
| 2017 | +320.94% | ||
| 2016 | -11.83% | ||
| 2015 | +4.31% | ||
| 2014 | +43.54% | ||
| 2013 | -18.38% | ||
| 2012 | +17.60% | ||
| 2011 | -45.37% | ||
| 2010 | +22.65% | ||
| 2009 | +182.61% | ||
| 2008 | -63.68% | ||
| 2007 | -25.00% | ||
| 2006 | +8.57% | ||
| 2005 | +22.81% | ||
| 2004 | -24.50% | ||
| 2003 | +67.78% | ||
| 2002 | -62.33% | ||
| 2001 | +28.51% | ||
| 2000 | -19.10% | ||
| 1999 | -1.01% | ||
| 1998 | -43.78% | ||
| 1997 | +37.04% | ||
| 1996 | +4.85% | ||
| 1995 | -48.24% | ||
| 1994 | +15.70% |
- Stock Market
- Equities
- 2327 Stock
- Quotes Yageo Corporation