Quotes 5-day view: Yamato Holdings Co Ltd

Delayed Quote Japan Exchange
Yamato Holdings Co Ltd(9064) : Historical Chart (5-day)
  2025-02-05 2025-02-06 2025-02-07 2025-02-10 2025-02-12
Last 1882.5 ¥ 1894 ¥ 1892.5 ¥ 1905.5 ¥ 1917 ¥
Volume 2 856 600 1 350 800 1 483 200 1 233 300 1 420 500
Change -2.39% +0.61% -0.08% +0.69% +0.60%
Opening 1,911.50 ¥ 1,895.00 ¥ 1,893.50 ¥ 1,896.00 ¥ 1,937.00 ¥
High 1,918.50 ¥ 1,911.00 ¥ 1,929.50 ¥ 1,916.50 ¥ 1,949.00 ¥
Low 1,851.50 ¥ 1,882.00 ¥ 1,886.50 ¥ 1,895.50 ¥ 1,905.50 ¥

Performance

1 day+0.91%
1 week+2.14%
Current month+3.87%
1 month+10.48%
3 months+21.02%
6 months+25.13%
Current year+9.11%
1 year-20.49%
3 years-11.67%
5 years-0.95%
10 years-27.66%

Volumes

markets
Daily volume
1 962 000
Estimated daily volume
1 962 000
Avg. Volume 20 sessions
2 175 300
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
4 208 117 850.00
Avg. Volume 20 sessions USD
27 344 349.79
Record volume 1
25 452 000
Record volume 2
12 928 600
Record volume 3
10 527 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
646 729 354 863
Capitalization (USD)
4 178 486 037
Net sales (JPY)
1 758 626 000 000
Net sales (USD)
11 362 394 687
Number of employees
177 430
Sales / Employee (JPY)
9 911 661
Sales / Employee (USD)
64 039
Free-Float
80.58 %
Free-Float capitalization (JPY)
556 841 589 093
Free-Float capitalization (USD)
3 597 725 675
Average Daily Capital Traded
0.65%

Indicators

Moving average 5 days
1 902.25
Moving average 20 days
1 862.05
Moving average 50 days
1 806.50
Moving average 100 days
1 722.91
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
62.39
RSI 14 days
61.71

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.91%+2.14%-20.49%-11.67% 4.18B
-0.24%+2.11%-22.51%-46.48% 97.51B
+0.53%+4.06%+7.45%+13.11% 63.26B
+2.67%+2.88%-13.01%-28.86% 42.23B
-1.20%-0.69%-12.26%+3.56% 15.54B
+1.44%+5.51%+22.13%+168.09% 8.6B
-0.90%+2.66%-52.11% - 7.55B
-0.03%+1.77%-22.83%-39.99% 5.94B
-0.56%-3.08%-25.14%-48.69% 5.11B
-1.33%+0.54%+16.25%+39.33% 4.68B
Average -0.64%+2.82%-12.25%+5.38% 25.46B
Weighted average by Cap. +0.44%+2.87%-11.55%-15.26%
See all sector performances

Historical Quotes: Yamato Holdings Co Ltd

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

4752a8df614d7c9909e6a2f73f.WU1EA-YJHQwpfhCmwAqb7VJS_X5ob68GNM5CP-ni5sg.ajV9N4FQU1Z9IX3TrGb5gwdntUcLJex-boo0UIbbtI4xABc2pWNRXnwLJA
DatePriceVolumeDaily volume
01:30:00 am 1,934.50239,3001,962,000
01:24:55 am 1,927.501001,722,700
01:24:54 am 1,928.501001,722,600
01:24:53 am 1,928.001001,722,500
01:24:53 am 1,928.505001,722,400
01:24:53 am 1,928.501001,721,900
01:24:47 am 1,927.001001,721,800
01:24:47 am 1,927.003001,721,700
01:24:47 am 1,926.001,7001,721,400
01:24:47 am 1,926.507001,719,700
Chart Yamato Holdings Co Ltd
More charts

Course Extremes

1 week
1 886.50
Extreme 1886.5
1 973.00
1 month
1 738.00
Extreme 1738
2 085.00
Current year
1 738.00
Extreme 1738
2 085.00
1 year
1 524.50
Extreme 1524.5
2 453.00
3 years
1 524.50
Extreme 1524.5
2 768.50
5 years
1 289.00
Extreme 1289
3 395.00
10 years
1 289.00
Extreme 1289
3 559.00

Monthly variations

Annual variations

2025+8.12%
2024-31.95%
2023+24.84%
2022-22.79%
2021+2.74%
2020+40.92%
2019-38.26%
2018+33.36%
2017-4.59%
2016-7.74%
2015+7.58%
2014+12.63%
2013+62.54%
2012+0.85%
2011+12.20%
2010-10.25%
2009+11.03%
2008-28.00%
2007-11.97%
2006-6.44%
2005+28.68%
2004+20.44%
2003-18.58%
2002-37.25%
2001+17.62%
2000-46.97%
1999+150.63%
1998-9.71%
1997+45.83%
1996-2.44%
1995+10.00%
1994+8.85%
1993+27.49%
1992-22.62%
  1. Stock Market
  2. Equities
  3. 9064 Stock
  4. Quotes Yamato Holdings Co Ltd