Market Closed -
Japan Exchange
01:30:00 2025-02-13 am EST
|
5-day change
|
1st Jan Change
|
1,934.50 JPY
|
+0.91%
|
|
+2.14%
|
+9.11%
|
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
2025-02-10
|
2025-02-12
|
Last |
1882.5 ¥ |
1894 ¥ |
1892.5 ¥ |
1905.5 ¥ |
1917 ¥ |
Volume |
2 856 600 |
1 350 800 |
1 483 200 |
1 233 300 |
1 420 500 |
Change |
-2.39%
|
+0.61%
|
-0.08%
|
+0.69%
|
+0.60%
|
Opening |
1,911.50 ¥ |
1,895.00 ¥ |
1,893.50 ¥ |
1,896.00 ¥ |
1,937.00 ¥ |
High |
1,918.50 ¥ |
1,911.00 ¥ |
1,929.50 ¥ |
1,916.50 ¥ |
1,949.00 ¥ |
Low |
1,851.50 ¥ |
1,882.00 ¥ |
1,886.50 ¥ |
1,895.50 ¥ |
1,905.50 ¥ |
Estimated daily volume
1 962 000
Avg. Volume 20 sessions
2 175 300
Avg. Volume 20 sessions JPY
4 208 117 850.00
Avg. Volume 20 sessions USD
27 344 349.79
Record volume 1
25 452 000
Record volume 2
12 928 600
Record volume 3
10 527 000
Capital turnover ratio
0.01
Capitalization (JPY)
646 729 354 863
Capitalization (USD)
4 178 486 037
Net sales (JPY)
1 758 626 000 000
Net sales (USD)
11 362 394 687
Number of employees
177 430
Sales / Employee (JPY)
9 911 661
Sales / Employee (USD)
64 039
Free-Float capitalization (JPY)
556 841 589 093
Free-Float capitalization (USD)
3 597 725 675
Average Daily Capital Traded
0.65%
Moving average 5 days
1 902.25
Moving average 20 days
1 862.05
Moving average 50 days
1 806.50
Moving average 100 days
1 722.91
Price spread / (MMA5) -1.67% Price spread / (MMA20) -3.75% Price spread / (MMA50) -6.62% Price spread / (MMA100) -10.94% 4752a8df614d7c9909e6a2f73f.WU1EA-YJHQwpfhCmwAqb7VJS_X5ob68GNM5CP-ni5sg.ajV9N4FQU1Z9IX3TrGb5gwdntUcLJex-boo0UIbbtI4xABc2pWNRXnwLJA Date | Price | Volume | Daily volume |
---|
01:30:00 am | 1,934.50 | 239,300 | 1,962,000 |
01:24:55 am | 1,927.50 | 100 | 1,722,700 |
01:24:54 am | 1,928.50 | 100 | 1,722,600 |
01:24:53 am | 1,928.00 | 100 | 1,722,500 |
01:24:53 am | 1,928.50 | 500 | 1,722,400 |
01:24:53 am | 1,928.50 | 100 | 1,721,900 |
01:24:47 am | 1,927.00 | 100 | 1,721,800 |
01:24:47 am | 1,927.00 | 300 | 1,721,700 |
01:24:47 am | 1,926.00 | 1,700 | 1,721,400 |
01:24:47 am | 1,926.50 | 700 | 1,719,700 |
More charts
|