Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
YAMATO HOLDINGS CO LTD |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 2,680 JPY | +1.09% | +1.96% | +28.41% | |
| Nov. 24 | Japanese Shares End Higher on Friday as Investors Digest Key Economic Data | MT |
| Nov. 24 | Yamato Teams Up with Japan Airlines for Domestic Cargo Flights Amid Labor Shortage in Logistics Sector | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2023-12-05 | 2023-12-06 | 2023-12-07 | Today | 2023-12-08 | |
|---|---|---|---|---|---|
| Last | 2664.5 ¥ | 2706.5 ¥ | 2651 ¥ | 2680 ¥ | 2,680 ¥ |
| Volume | 1 468 600 | 1 411 600 | 1 449 600 | 1 852 400 | 1 852 400 |
| Change | +0.93% | +1.58% | -2.05% | +1.09% | +1.09% |
| Opening | 2,650.00 | 2,668.50 | 2,684.50 | 2,657.50 | 2,657.5 |
| High | 2,694.00 | 2,706.50 | 2,703.50 | 2,691.50 | 2,691.5 |
| Low | 2,648.50 | 2,657.50 | 2,638.00 | 2,641.50 | 2,641.5 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.96% | ||
| Current month | +1.96% | ||
| 1 month | +6.71% | ||
| 3 months | +2.62% | ||
| 6 months | +4.95% | ||
| Current year | +28.41% | ||
| 1 year | +15.47% | ||
| 3 years | +3.68% | ||
| 5 years | -12.59% | ||
| 10 years | +29.78% |
Volumes
marketsDaily volume
1 852 400
Estimated daily volume
1 852 400
Avg. Volume 20 sessions
1 076 600
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
2 885 288 000.00
Avg. Volume 20 sessions USD
19 908 487.20
Record volume 1
12 928 600
Record volume 2
10 527 000
Record volume 3
9 398 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
936 077 323 478
Capitalization (USD)
6 458 933 532
Net sales (JPY)
1 800 668 000 000
Net sales (USD)
12 424 609 200
Number of employees
210 197
Sales / Employee (JPY)
8 566 573
Sales / Employee (USD)
59 109
Free-Float
80.56 %
Free-Float capitalization (JPY)
815 501 649 379
Free-Float capitalization (USD)
5 626 961 381
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 598.50
2 706.50
1 month
2 471.002 706.50
Current year
2 008.002 768.50
1 year
2 008.002 768.50
3 years
2 008.003 395.00
5 years
1 289.003 395.00
10 years
1 289.003 559.00
Indicators
Moving average 5 days
2 652.50
Moving average 20 days
2 616.30
Moving average 50 days
2 510.08
Moving average 100 days
2 571.58
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
57.26
RSI 14 days
58.78
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.96% | +28.41% | +15.47% | 6 459 M $ | ||
| -0.02% | +0.99% | -10.01% | -12.91% | 133 B $ | ||
| +2.47% | +3.17% | +57.51% | +58.69% | 67 288 M $ | ||
| +1.31% | +4.32% | +30.46% | +21.24% | 57 852 M $ | ||
| +0.02% | -0.17% | +15.37% | +11.16% | 17 461 M $ | ||
| +0.15% | +2.50% | - | - | 14 774 M $ | ||
| +0.07% | -2.13% | +14.32% | +2.20% | 9 070 M $ | ||
| +0.80% | -0.92% | +34.96% | +31.24% | 6 810 M $ | ||
| +2.19% | -0.22% | +42.42% | +55.02% | 5 919 M $ | ||
| -1.99% | +3.86% | +16.54% | +18.40% | 4 417 M $ | ||
| -1.13% | -2.78% | -27.08% | -30.74% | 4 347 M $ | ||
| +0.57% | +1.48% | +1.48% | -2.84% | 4 227 M $ | ||
| +1.09% | -3.03% | -42.07% | -42.31% | 3 343 M $ | ||
| +0.44% | -0.22% | -4.16% | -7.80% | 3 336 M $ | ||
| +1.23% | +4.25% | -4.47% | -2.02% | 2 077 M $ | ||
| -0.18% | -3.00% | -39.36% | -40.79% | 1 636 M $ | ||
| Average | +0.49% | +1.61% | +7.62% | +4.93% | ||
| Weighted average by Cap. | +0.71% | +3.36% | +15.57% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e0008cc7.aBjt7Q5igVIMl2SrHRshbk-tx7xJ_Wzt0NPtUYECECI.OluPmnk9twVDwyHRVyxRKX7I_9YtvFjfubS9FflOVHQPbofeIxjgYWHFNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 am | 2,680 | 337,400 | 1,852,400 |
| 12:59:59 am | 2,680 | 400 | 1,515,000 |
| 12:59:59 am | 2,679.5 | 700 | 1,514,600 |
| 12:59:59 am | 2,679 | 700 | 1,513,900 |
| 12:59:59 am | 2,678.5 | 700 | 1,513,200 |
| 12:59:59 am | 2,678 | 1,000 | 1,512,500 |
| 12:59:59 am | 2,677.5 | 900 | 1,511,500 |
| 12:59:59 am | 2,677 | 300 | 1,510,600 |
| 12:59:59 am | 2,676.5 | 300 | 1,510,300 |
| 12:59:59 am | 2,676 | 800 | 1,510,000 |
Monthly variations
Annual change
| 2023 | +28.41% | ||
| 2022 | -22.79% | ||
| 2021 | +2.74% | ||
| 2020 | +40.92% | ||
| 2019 | -38.26% | ||
| 2018 | +33.36% | ||
| 2017 | -4.59% | ||
| 2016 | -7.74% | ||
| 2015 | +7.58% | ||
| 2014 | +12.63% | ||
| 2013 | +62.54% | ||
| 2012 | +0.85% | ||
| 2011 | +12.20% | ||
| 2010 | -10.25% | ||
| 2009 | +11.03% | ||
| 2008 | -28.00% | ||
| 2007 | -11.97% | ||
| 2006 | -6.44% | ||
| 2005 | +28.68% | ||
| 2004 | +20.44% | ||
| 2003 | -18.58% | ||
| 2002 | -37.25% | ||
| 2001 | +17.62% | ||
| 2000 | -46.97% | ||
| 1999 | +150.63% | ||
| 1998 | -9.71% | ||
| 1997 | +45.83% | ||
| 1996 | -2.44% | ||
| 1995 | +10.00% | ||
| 1994 | +8.85% | ||
| 1993 | +27.49% | ||
| 1992 | -22.62% |
- Stock
- Equities
- Stock Yamato Holdings Co Ltd - Japan Exchange
- Quotes Yamato Holdings Co Ltd
