Quotes Yamato Holdings Co Ltd

Equities

9064

JP3940000007

Air Freight & Logistics

Market Closed - Japan Exchange 01:00:00 2023-12-08 am EST Intraday chart for Yamato Holdings Co Ltd 5-day change 1st Jan Change
2,680 JPY +1.09% +1.96% +28.41%

Quotes 5-day view

Delayed Quote Japan Exchange
Yamato Holdings Co Ltd(9064) : Historical Chart (5-day)
  2023-12-05 2023-12-06 2023-12-07 Today 2023-12-08
Last 2664.5 ¥ 2706.5 ¥ 2651 ¥ 2680 ¥ 2,680 ¥
Volume 1 468 600 1 411 600 1 449 600 1 852 400 1 852 400
Change +0.93% +1.58% -2.05% +1.09% +1.09%
Opening 2,650.00 2,668.50 2,684.50 2,657.50 2,657.5
High 2,694.00 2,706.50 2,703.50 2,691.50 2,691.5
Low 2,648.50 2,657.50 2,638.00 2,641.50 2,641.5

Performance

1 day+1.09%
1 week+1.96%
Current month+1.96%
1 month+6.71%
3 months+2.62%
6 months+4.95%
Current year+28.41%
1 year+15.47%
3 years+3.68%
5 years-12.59%
10 years+29.78%

Volumes

markets
Daily volume
1 852 400
Estimated daily volume
1 852 400
Avg. Volume 20 sessions
1 076 600
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
2 885 288 000.00
Avg. Volume 20 sessions USD
19 908 487.20
Record volume 1
12 928 600
Record volume 2
10 527 000
Record volume 3
9 398 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
936 077 323 478
Capitalization (USD)
6 458 933 532
Net sales (JPY)
1 800 668 000 000
Net sales (USD)
12 424 609 200
Number of employees
210 197
Sales / Employee (JPY)
8 566 573
Sales / Employee (USD)
59 109
Free-Float
80.56 %
Free-Float capitalization (JPY)
815 501 649 379
Free-Float capitalization (USD)
5 626 961 381
Average Daily Capital Traded
0.31%

Highs and lows

1 week
2 598.50
Extreme 2598.5
2 706.50
1 month
2 471.00
Extreme 2471
2 706.50
Current year
2 008.00
Extreme 2008
2 768.50
1 year
2 008.00
Extreme 2008
2 768.50
3 years
2 008.00
Extreme 2008
3 395.00
5 years
1 289.00
Extreme 1289
3 395.00
10 years
1 289.00
Extreme 1289
3 559.00

Indicators

Moving average 5 days
2 652.50
Moving average 20 days
2 616.30
Moving average 50 days
2 510.08
Moving average 100 days
2 571.58
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
57.26
RSI 14 days
58.78

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.09% +1.96% +28.41% +15.47% 6 459 M $
-0.02% +0.99% -10.01% -12.91% 133 B $
+2.47% +3.17% +57.51% +58.69% 67 288 M $
+1.31% +4.32% +30.46% +21.24% 57 852 M $
+0.02% -0.17% +15.37% +11.16% 17 461 M $
+0.15% +2.50% - - 14 774 M $
+0.07% -2.13% +14.32% +2.20% 9 070 M $
+0.80% -0.92% +34.96% +31.24% 6 810 M $
+2.19% -0.22% +42.42% +55.02% 5 919 M $
-1.99% +3.86% +16.54% +18.40% 4 417 M $
-1.13% -2.78% -27.08% -30.74% 4 347 M $
+0.57% +1.48% +1.48% -2.84% 4 227 M $
+1.09% -3.03% -42.07% -42.31% 3 343 M $
+0.44% -0.22% -4.16% -7.80% 3 336 M $
+1.23% +4.25% -4.47% -2.02% 2 077 M $
-0.18% -3.00% -39.36% -40.79% 1 636 M $
Average+0.49% +1.61% +7.62% +4.93%
Weighted average by Cap.+0.71% +3.36% +15.57% +12.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e0008cc7.aBjt7Q5igVIMl2SrHRshbk-tx7xJ_Wzt0NPtUYECECI.OluPmnk9twVDwyHRVyxRKX7I_9YtvFjfubS9FflOVHQPbofeIxjgYWHFNQ
DatePriceVolumeDaily volume
01:00:00 am 2,680 337,400 1,852,400
12:59:59 am 2,680 400 1,515,000
12:59:59 am 2,679.5 700 1,514,600
12:59:59 am 2,679 700 1,513,900
12:59:59 am 2,678.5 700 1,513,200
12:59:59 am 2,678 1,000 1,512,500
12:59:59 am 2,677.5 900 1,511,500
12:59:59 am 2,677 300 1,510,600
12:59:59 am 2,676.5 300 1,510,300
12:59:59 am 2,676 800 1,510,000
Chart Yamato Holdings Co Ltd
More charts

Monthly variations

Annual change

2023+28.41%
2022-22.79%
2021+2.74%
2020+40.92%
2019-38.26%
2018+33.36%
2017-4.59%
2016-7.74%
2015+7.58%
2014+12.63%
2013+62.54%
2012+0.85%
2011+12.20%
2010-10.25%
2009+11.03%
2008-28.00%
2007-11.97%
2006-6.44%
2005+28.68%
2004+20.44%
2003-18.58%
2002-37.25%
2001+17.62%
2000-46.97%
1999+150.63%
1998-9.71%
1997+45.83%
1996-2.44%
1995+10.00%
1994+8.85%
1993+27.49%
1992-22.62%
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer