1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Yamato Holdings Co Ltd
  6. Quotes
  7. 5 day view
    9064   JP3940000007

YAMATO HOLDINGS CO LTD

(9064)
  Report
Delayed Japan Exchange  -  05/27 02:00:00 am EDT
2173.00 JPY   -1.36%
05/03SLAMcore Limited announced that it has received $16 million in funding from a group of investors
CI
04/12CYCLOTECH AND YAMATO REVEAL INNOVATIVE CARGO EVTOL CONCEPT WITH CYCLOROTORS[PDF : 456.4kb]
PU
04/01Australian Shares Post Small Loss Amid Decline in Business Confidence
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 27/05 02:00:00
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
2317(c) 2263(c) 2250(c) 2203(c) 2173(c) Last
+0.30% -2.33% -0.57% -2.09% -1.36% Change
1 452 600 1 882 900 1 933 200 1 307 400 1 362 000 Volume
2335 2317 2250 2249 2216 Open
2342 2317 2262 2275 2229 High
2307 2260 2211 2202 2172 Low
Performance
1 day -1.36%
5 days -5.93%
1 week -5.93%
Current month -11.12%
1 month -9.04%
3 months -1.98%
6 months -15.15%
Current year -19.61%
1 year -27.69%
3 years -4.73%
5 years -9.35%
10 years 80.48%
Volumes Japan Exchange
Daily volume 1 362 000
Estimated daily volume 1 362 000
Avg. Volume 20 sessions 1 406 555
Daily volume ratio 0.97
Avg. Volume 20 sessions JPY 3 056 444 015.00
Avg. Volume 20 sessions USD 24 032 819.29
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 12 928 600
Record volume 2 10 527 000
Record volume 3 9 398 000
Basic data
Number of securities 388 575 592
Capitalization JPY 856 032 029 176
Capitalization USD 6 194 048 866
Free-Float 81.9%
Free-Float capitalization JPY 691 382 410 420
Free-Float capitalization USD 5 436 339 893
Highs and lowsPrice 
1 week 2 172.00
2 342.00
1 month 2 172.00
2 522.00
Current year 2 130.00
2 786.00
1 year 2 130.00
3 395.00
3 years 1 289.00
3 395.00
5 years 1 289.00
3 559.00
10 years 1 170.00
3 559.00
Indicators
Moving average 5 days (MMA5) 2 241.20
Moving average 20 days (MMA20) 2 380.65
Moving average 50 days (MMA50) 2 355.54
Moving average 100 days (MMA100) 2 377.39
Price spread / (MMA5) 3.14%
Price spread / (MMA20) 9.56%
Price spread / (MMA50) 8.40%
Price spread / (MMA100) 9.41%
RSI 9 days 24.72
RSI 14 days 31.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
YAMATO HOLDINGS CO LTD-1.36%-5.93%-19.61%-27.69%-4.73%6 194
UNITED PARCEL SERVICE INC2.33%6.72%-14.84%-14.22%90.43%159 489
FEDEX CORPORATION3.48%9.34%-15.07%-30.39%37.35%56 934
DEUTSCHE POST AG0.58%1.72%-32.61%-32.54%40.85%49 781
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.1.78%4.94%-17.60%-11.52%54.30%18 562
SG HOLDINGS CO.,LTD.-0.05%-5.25%-19.53%-11.19%49.71%10 831
YUNDA HOLDING CO., LTD.-0.28%4.79%-12.27%20.55%-20.98%7 778
AGILITY PUBLIC WAREHOUSING COMPANY K.S.C.P.1.10%-2.31%16.51%19.54%101.83%7 578
GXO LOGISTICS, INC.2.07%3.83%-39.71%--.--%--.--%6 290
MAINFREIGHT LIMITED-0.64%-1.88%-19.58%-0.93%109.75%4 968
WUCHAN ZHONGDA GROUP CO.,LTD.-0.78%-0.20%-14.53%-16.50%-12.15%3 925
ROYAL MAIL PLC-1.92%1.78%-36.56%-46.10%52.42%3 870
SINOTRANS LIMITED0.00%2.52%-2.40%-34.05%-16.72%3 772
FORWARD AIR CORPORATION0.22%3.44%-22.25%-2.30%62.33%2 529
BLUE DART EXPRESS LIMITED1.42%6.20%16.99%23.52%168.32%2 268
CTS INTERNATIONAL LOGISTICS CORPORATION LIMITED1.34%0.72%-28.36%-37.10%25.52%1 885
 Average0.71%2.42%-16.12%-12.38%53.07%
 Weighted average by Cap.1.89%5.28%-17.57%-18.09%65.72%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-20222 2162 2292 1722 1731 362 000
05-26-20222 2492 2752 2022 2031 307 400
05-25-20222 2502 2622 2112 2501 933 200
05-24-20222 3172 3172 2602 2631 882 900
05-23-20222 3352 3422 3072 3171 452 600
05-20-20222 2822 3172 2492 3101 927 100
05-19-20222 3222 3312 2722 2832 925 100
Daily chart YAMATO HOLDINGS CO LTD
Duration : Period :
Yamato Holdings Co Ltd Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -19.61%
2021 2.74%
2020 40.92%
2019 -38.26%
2018 33.36%
2017 -4.59%
2016 -7.74%
2015 7.58%
2014 12.63%
2013 62.54%
2012 0.85%
2011 12.20%
2010 -10.25%
2009 11.03%
2008 -28.00%
2007 -11.97%
2006 -6.44%
2005 28.68%
2004 20.44%
2003 -18.58%
2002 -37.25%
2001 17.62%
2000 -46.97%
1999 150.6%
1998 -9.71%
1997 45.83%
1996 -2.44%
1995 10.00%
1994 8.85%
1993 27.49%
1992 -22.62%