YANDEX N.V.

(YNDX)
  Report
Delayed Nasdaq  -  02/25 04:00:00 pm EST
18.94 USD   -6.79%
12:32pPlagued by default fears, Russian e-commerce player Ozon boosts spending
RE
05/26YANDEX N : INDEX TO UNAUDITED CONDENSED CONSOLIDATED FINANCIAL STATEMENTS - Form 6-K
PU
05/20Putin promises to bolster Russia's IT security in face of cyber attacks
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/02 16:00:00
02/18/2022 02/22/2022 02/23/2022 02/24/2022 02/25/2022 Date
44.75(c) 39.42(c) 34.04(c) 20.32(c) 18.94(c) Last
-8.56% -11.91% -13.65% -40.31% -6.79% Change
6 898 969 14 953 200 7 743 075 77 397 614 28 271 402 Volume
46.7 40.52 38.7 17.96 23.94 Open
47.28 43.31 39.02 23.39 24.05 High
44.69 38.805 34 14.11 17.83 Low
Performance
1 day -6.79%
5 days -57.68%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months -73.11%
Current year -68.69%
1 year -72.11%
3 years -49.24%
5 years -31.53%
10 years -7.38%
Volumes Nasdaq
Daily volume 22 207 786
Estimated daily volume 22 207 786
Avg. Volume 20 sessions 9 951 613
Daily volume ratio 2.23
Avg. Volume 20 sessions USD 188 483 541.70
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 77 397 610
Record volume 2 70 186 720
Record volume 3 34 463 320
Basic data
Number of securities 323 242 000
Capitalization USD 6 568 277 440
Free-Float 87.9%
Free-Float capitalization USD 5 982 473 800
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 14.11
61.79
1 year 14.11
87.11
3 years 14.11
87.11
5 years 14.11
87.11
10 years 9.94
87.11
Indicators
Moving average 5 days (MMA5) 31.49
Moving average 20 days (MMA20) 43.96
Moving average 50 days (MMA50) 50.71
Moving average 100 days (MMA100) 63.64
Price spread / (MMA5) 66.26%
Price spread / (MMA20) 132.10%
Price spread / (MMA50) 167.74%
Price spread / (MMA100) 236.01%
RSI 9 days 17.20
RSI 14 days 21.56
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
YANDEX N.V.-6.79%-57.68%-68.69%-72.11%-49.24%9 276
ALPHABET INC.4.20%-2.35%-22.46%-4.69%97.12%1 422 783
BAIDU, INC.2.13%8.66%-6.52%-29.13%21.86%47 059
NAVER CORPORATION1.50%-2.70%-28.67%-24.58%144.34%31 484
Z HOLDINGS CORPORATION-1.03%-0.50%-38.25%-20.57%34.23%24 501
YANDEX N.V.-1.56%3.21%-63.58%-67.01%-31.63%9 276
LASTMINUTE.COM N.V.5.98%2.24%-6.56%-15.27%45.40%393
GURUNAVI, INC.-1.36%9.70%2.59%-24.87%-17.92%190
FIRSTLOGIC,INC.0.26%2.37%-5.92%5.13%36.43%68
COMPERIA.PL S.A.0.00%1.46%-32.58%-43.51%6.63%3
FINDIT, INC.1.63%-26.47%-39.02%-85.80%-58.88%3
DRONE GUARDER, INC.0.00%0.00%-69.57%-22.22%16.67%2
 Average1.07%-0.40%-28.23%-30.23%26.75%
 Weighted average by Cap.3.96%-1.95%-22.59%-6.48%93.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart YANDEX N.V.
Duration : Period :
Yandex N.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -68.69%
2021 -13.05%
2020 59.99%
2019 59.01%
2018 -16.49%
2017 62.69%
2016 28.05%
2015 -12.47%
2014 -58.38%
2013 100.3%
2012 9.34%
2011 -49.28%