YANG MING MARINE TRANSPORT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.8 TWD | -0.34% |
|
-2.67% | -14.62% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 45.2 NT$ | 45.2 NT$ | 43.8 NT$ | 43.95 NT$ | 43.8 NT$ |
| Volume | 14 889 510 | 22 010 490 | 28 118 160 | 12 637 130 | 13 796 320 |
| Change | +0.44% | 0.00% | -3.10% | +0.34% | -0.34% |
| Opening | 45.30 | 45.00 | 45.05 | 43.60 | 43.95 |
| High | 45.40 | 45.65 | 45.15 | 44.30 | 44.20 |
| Low | 44.85 | 44.25 | 43.55 | 43.60 | 43.60 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.67% | ||
| Current month | -1.35% | ||
| 1 month | -2.99% | ||
| 3 months | -14.62% | ||
| 6 months | +3.55% | ||
| Current year | -14.62% | ||
| 1 year | -34.04% | ||
| 3 years | -13.44% | ||
| 5 years | +397.16% | ||
| 10 years | +59.90% |
Volumes
marketsDaily volume
13 796 320
Avg. Volume 20 sessions
16 611 100
Avg. Volume 20 sessions TWD
727 566 180.00
Avg. Volume 20 sessions USD
22 379 208.13
Record volume 1
797 676 500
Record volume 2
758 462 400
Record volume 3
756 487 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
153 151 123 801
Capitalization (USD)
4 710 775 417
Net sales (TWD)
140 623 713 000
Net sales (USD)
4 325 444 788
Number of employees
4 914
Sales / Employee (TWD)
28 616 954
Sales / Employee (USD)
880 229
Free-Float
67.15 %
Free-Float capitalization (TWD)
102 839 850 448
Free-Float capitalization (USD)
3 163 250 960
Average Daily Capital Traded
0.48%
Highs and lows
1 week
43.55
45.65
1 month
43.5546.55
Current year
43.5559.20
1 year
41.1069.30
3 years
41.10234.50
5 years
4.72234.50
10 years
4.72234.50
Indicators
Moving average 5 days
44.39
Moving average 20 days
44.60
Moving average 50 days
46.69
Moving average 100 days
47.34
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
36.77
RSI 14 days
38.32
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.67% | -14.62% | -34.04% | 4.71B | ||
| +2.97% | +0.34% | +10.07% | -53.65% | 27.16B | ||
| +3.01% | +2.30% | +13.38% | -8.90% | 22.65B | ||
| +0.22% | -2.51% | -22.54% | -28.19% | 20.8B | ||
| +1.49% | +1.99% | -4.99% | +20.48% | 12.15B | ||
| +1.15% | +0.88% | +1.62% | +30.03% | 10.63B | ||
| -1.38% | +7.90% | +46.26% | +17.49% | 9.68B | ||
| -0.32% | -0.24% | +1.28% | +82.37% | 9.37B | ||
| +4.40% | +1.69% | -6.33% | -39.66% | 8.25B | ||
| -1.54% | -4.00% | +0.26% | - | 7.86B | ||
| -0.27% | -6.03% | -25.13% | -32.13% | 7.34B | ||
| +0.77% | +0.51% | +16.47% | -11.90% | 5.34B | ||
| +0.23% | -4.24% | -22.00% | -37.83% | 3.71B | ||
| -1.26% | -6.91% | -4.53% | +66.86% | 3.61B | ||
| +0.85% | +3.30% | +9.79% | +24.97% | 3.32B | ||
| +2.35% | +5.73% | +16.65% | -19.27% | 2.79B | ||
| Average | +0.77% | -1.29% | +0.98% | -1.56% | ||
| Weighted average by Cap. | +1.24% | -1.43% | +1.82% | -9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.62% | ||
| 2023 | -21.68% | ||
| 2022 | -45.87% | ||
| 2021 | +313.68% | ||
| 2020 | +305.69% | ||
| 2019 | -18.07% | ||
| 2018 | -23.48% | ||
| 2017 | +11.49% | ||
| 2016 | -44.53% | ||
| 2015 | -48.43% | ||
| 2014 | +20.79% | ||
| 2013 | +0.36% | ||
| 2012 | +14.88% | ||
| 2011 | -52.88% | ||
| 2010 | +132.51% | ||
| 2009 | +20.30% | ||
| 2008 | -55.74% | ||
| 2007 | +34.58% | ||
| 2006 | -11.94% | ||
| 2005 | -30.23% | ||
| 2004 | -4.68% | ||
| 2003 | +163.28% | ||
| 2002 | +65.16% | ||
| 2001 | -43.22% | ||
| 2000 | -9.60% | ||
| 1999 | -27.57% | ||
| 1998 | -3.37% | ||
| 1997 | -27.75% | ||
| 1996 | +14.47% | ||
| 1995 | -26.73% | ||
| 1994 | +14.81% | ||
| 1993 | +27.27% |
- Stock Market
- Equities
- 2609 Stock
- Quotes Yang Ming Marine Transport Corporation
