YANKUANG ENERGY GROUP COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.78 HKD | +0.36% |
|
-7.40% | +13.07% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 18.32 $ | 17.36 $ | 16.76 $ | 16.72 $ | 16.78 $ |
| Volume | 16 504 180 | 33 362 340 | 38 084 820 | 19 694 000 | 4 424 059 |
| Change | +1.10% | -5.24% | -3.46% | -0.24% | +0.36% |
| Opening | 18.26 | 18.40 | 17.32 | 16.80 | 16.78 |
| High | 18.44 | 18.52 | 17.42 | 16.98 | 17.02 |
| Low | 18.04 | 17.36 | 16.76 | 16.62 | 16.7 |
Performance
| 1 day | -0.24% | ||
| 1 week | -7.62% | ||
| Current month | +1.70% | ||
| 1 month | -4.89% | ||
| 3 months | +12.21% | ||
| 6 months | +17.91% | ||
| Current year | +12.67% | ||
| 1 year | -5.36% | ||
| 3 years | +153.59% | ||
| 5 years | +198.93% | ||
| 10 years | +317.30% |
Volumes
marketsDaily volume
19 694 000
Estimated daily volume
19 694 000
Avg. Volume 20 sessions
23 385 649
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
391 008 051.28
Avg. Volume 20 sessions USD
49 933 292.18
Record volume 1
249 059 399
Record volume 2
230 807 549
Record volume 3
227 328 959
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
150 471 740 206
Capitalization (USD)
20 767 658 168
Net sales (CNY)
150 024 860 000
Net sales (USD)
20 705 981 103
Number of employees
79 242
Sales / Employee (CNY)
1 893 249
Sales / Employee (USD)
261 301
Free-Float
37.98 %
Free-Float capitalization (HKD)
68 945 918 860
Free-Float capitalization (USD)
9 515 708 883
Average Daily Capital Traded
0.26%
Highs and lows
1 week
16.62
18.52
1 month
15.9818.52
Current year
14.5020.30
1 year
10.5420.30
3 years
6.1124.33
5 years
3.2024.33
10 years
1.9224.33
Indicators
Moving average 5 days
17.73
Moving average 20 days
17.31
Moving average 50 days
17.59
Moving average 100 days
16.37
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
45.16
RSI 14 days
47.67
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -7.62% | +12.67% | -5.36% | 20.77B | ||
| +0.48% | -3.21% | +18.50% | +24.07% | 104B | ||
| +2.97% | -0.13% | -4.27% | -8.41% | 38.21B | ||
| -0.90% | -6.73% | +20.73% | +28.02% | 34.06B | ||
| +0.66% | -2.06% | +18.05% | +92.94% | 32.63B | ||
| -0.91% | -8.62% | +7.46% | +13.71% | 18.44B | ||
| -2.26% | -9.86% | -5.25% | +6.19% | 8.77B | ||
| -0.57% | -5.05% | +6.58% | +0.67% | 8.3B | ||
| -1.21% | -9.24% | +8.06% | +33.31% | 6.76B | ||
| +0.67% | -9.40% | +17.59% | +24.11% | 5.27B | ||
| -2.55% | -4.63% | +12.61% | -10.67% | 5.26B | ||
| +1.29% | -0.36% | 0.00% | -11.41% | 5.17B | ||
| -0.54% | -5.46% | +11.92% | -2.12% | 4.77B | ||
| 0.00% | 0.00% | +53.75% | +261.76% | 4.7B | ||
| -0.11% | -8.29% | -5.94% | -1.15% | 4.58B | ||
| -0.08% | -8.41% | +13.06% | +29.02% | 4.47B | ||
| Average | -0.21% | -6.25% | +11.59% | +29.67% | ||
| Weighted average by Cap. | +0.30% | -4.69% | +13.14% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfbf9872f30441921e4.kv_b7kbRsyCLZenSGpyqBxLLpV9CcnzvcqIcQJ5j3GE.2Met2Szi9Eb-U4ribNecP0C85hUnKjSiI-1RLKwy7Q3KrLmHE7vAaPpc0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 16.72 | 672,000 | 18,688,000 |
| 03:59:41 am | 16.76 | 2,000 | 18,016,000 |
| 03:59:27 am | 16.76 | 2,000 | 18,014,000 |
| 03:59:24 am | 16.76 | 4,000 | 18,012,000 |
| 03:59:22 am | 16.76 | 2,000 | 18,008,000 |
| 03:59:12 am | 16.74 | 2,000 | 18,006,000 |
| 03:59:04 am | 16.76 | 2,000 | 18,004,000 |
| 03:59:02 am | 16.76 | 2,000 | 18,002,000 |
| 03:58:56 am | 16.76 | 2,000 | 18,000,000 |
| 03:58:53 am | 16.76 | 2,000 | 17,998,000 |
Monthly variations
Annual change
| 2024 | +12.67% | ||
| 2023 | -6.47% | ||
| 2022 | +53.55% | ||
| 2021 | +150.00% | ||
| 2020 | -11.43% | ||
| 2019 | +10.76% | ||
| 2018 | -30.85% | ||
| 2017 | +72.78% | ||
| 2016 | +46.13% | ||
| 2015 | -44.90% | ||
| 2014 | -7.20% | ||
| 2013 | -44.77% | ||
| 2012 | -22.68% | ||
| 2011 | -30.19% | ||
| 2010 | +38.40% | ||
| 2009 | +201.58% | ||
| 2008 | -63.20% | ||
| 2007 | +146.18% | ||
| 2006 | +26.23% | ||
| 2005 | -28.29% | ||
| 2004 | +41.40% | ||
| 2003 | +153.23% | ||
| 2002 | +25.25% | ||
| 2001 | +15.12% | ||
| 2000 | 0.00% | ||
| 1999 | +65.38% | ||
| 1998 | -47.48% |
- Stock Market
- Equities
- 1171 Stock
- Quotes Yankuang Energy Group Company Limited
