YANTAI JEREH OILFIELD SERVICES GROUP CO., LTD. Quotes Yantai Jereh Oilfield Services Group Co., Ltd.
Equities
002353
CNE100000L55
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.48 CNY | -1.04% |
|
-2.14% | +15.55% |
| Apr. 04 | Jereh Oilfield's 2023 Profit Rises 9% on 22% Revenue Growth | MT |
| Apr. 03 | Yantai Jereh Oilfield Services Group Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 32.95 ¥ | 34.22 ¥ | 33.15 ¥ | 32.82 ¥ | 32.48 ¥ |
| Volume | 14 023 480 | 15 890 290 | 11 996 620 | 8 367 031 | 9 226 843 |
| Change | -0.72% | +3.85% | -3.13% | -1.00% | -1.04% |
| Opening | 33.17 | 32.75 | 33.90 | 33.08 | 32.91 |
| High | 34.20 | 34.60 | 34.60 | 33.33 | 32.93 |
| Low | 32.57 | 32.65 | 32.88 | 32.50 | 32.21 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.14% | ||
| Current month | +7.27% | ||
| 1 month | +10.63% | ||
| 3 months | +22.43% | ||
| 6 months | +10.29% | ||
| Current year | +15.55% | ||
| 1 year | +18.84% | ||
| 3 years | -2.35% | ||
| 5 years | +33.83% | ||
| 10 years | -25.05% |
Volumes
marketsDaily volume
9 226 843
Avg. Volume 20 sessions
11 857 060
Avg. Volume 20 sessions CNY
385 117 308.80
Avg. Volume 20 sessions USD
53 156 201.66
Record volume 1
143 782 200
Record volume 2
137 804 079
Record volume 3
77 110 330
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
33 157 625 201
Capitalization (USD)
4 576 614 376
Net sales (CNY)
13 912 093 670
Net sales (USD)
1 920 230 641
Number of employees
6 109
Sales / Employee (CNY)
2 277 311
Sales / Employee (USD)
314 328
Free-Float
55.68 %
Free-Float capitalization (CNY)
18 512 316 090
Free-Float capitalization (USD)
2 555 180 941
Average Daily Capital Traded
1.16%
Highs and lows
1 week
32.21
34.60
1 month
29.0734.60
Current year
23.9934.60
1 year
23.0434.60
3 years
23.0452.50
5 years
19.7857.89
10 years
12.1857.89
Indicators
Moving average 5 days
33.12
Moving average 20 days
31.91
Moving average 50 days
30.54
Moving average 100 days
29.10
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
51.84
RSI 14 days
54.67
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.14% | +15.55% | +18.84% | 4.58B | ||
| -0.66% | -2.99% | +10.10% | +33.81% | 21.41B | ||
| +1.12% | -3.07% | +2.76% | -9.06% | 834M | ||
| -0.22% | -1.49% | +4.41% | -17.44% | 779M | ||
| -1.85% | -3.83% | -17.92% | -32.65% | 657M | ||
| -2.05% | -3.94% | -16.78% | -15.69% | 617M | ||
| -2.38% | -2.38% | +22.39% | +64.00% | 322M | ||
| +2.57% | +1.18% | -23.95% | -10.27% | 318M | ||
| +0.25% | +4.70% | +50.93% | +130.05% | 302M | ||
| +1.24% | -1.21% | -29.39% | -29.39% | 245M | ||
| -6.82% | +3.55% | -25.55% | -14.48% | 219M | ||
| -1.87% | +3.96% | -55.32% | -60.23% | 212M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| 0.00% | -1.72% | -8.80% | -5.00% | 94.41M | ||
| -0.87% | +13.58% | +3.59% | +22.30% | 68.75M | ||
| Average | -0.84% | +1.38% | -5.02% | +7.30% | ||
| Weighted average by Cap. | -0.72% | -2.19% | +8.41% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.55% | ||
| 2023 | +0.72% | ||
| 2022 | -30.23% | ||
| 2021 | +14.29% | ||
| 2020 | -5.30% | ||
| 2019 | +146.40% | ||
| 2018 | +14.33% | ||
| 2017 | -35.37% | ||
| 2016 | -20.02% | ||
| 2015 | -16.98% | ||
| 2014 | -42.23% | ||
| 2013 | +116.58% | ||
| 2012 | +36.11% | ||
| 2011 | -2.02% | ||
| 2010 | +112.68% |
- Stock Market
- Equities
- 002353 Stock
- Quotes Yantai Jereh Oilfield Services Group Co., Ltd.
