YAPPLI, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 856 JPY | +1.90% |
|
+3.13% | -14.49% |
| 2023 | Yappli, Inc.(TSE:4168) dropped from S&P Global BMI Index | CI |
| 2021 | Yappli, Inc.(TSE:4168) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 830 ¥ | 834 ¥ | 833 ¥ | 840 ¥ | 856 ¥ |
| Volume | 70 300 | 45 300 | 41 700 | 44 100 | 15 000 |
| Change | +0.12% | +0.48% | -0.12% | +0.84% | +1.90% |
| Opening | 833.00 | 843.00 | 830.00 | 833.00 | 854 |
| High | 835.00 | 853.00 | 850.00 | 847.00 | 864 |
| Low | 812.00 | 834.00 | 822.00 | 827.00 | 851 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.33% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -15.92% | ||
| 6 months | -21.93% | ||
| Current year | -16.08% | ||
| 1 year | +7.14% | ||
| 3 years | -81.66% |
Volumes
marketsDaily volume
44 100
Estimated daily volume
846 597
Avg. Volume 20 sessions
44 533
Daily volume ratio
19.01
Avg. Volume 20 sessions JPY
37 407 720.00
Avg. Volume 20 sessions USD
239 184.96
Record volume 1
4 269 100
Record volume 2
2 807 600
Record volume 3
2 497 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 813 271 505
Capitalization (USD)
69 140 058
Net sales (JPY)
4 864 000 000
Net sales (USD)
31 100 416
Number of employees
256
Sales / Employee (JPY)
19 000 000
Sales / Employee (USD)
121 486
Free-Float
61.86 %
Free-Float capitalization (JPY)
6 688 551 651
Free-Float capitalization (USD)
42 766 599
Average Daily Capital Traded
0.35%
Highs and lows
1 week
822.00
853.00
1 month
808.00906.00
Current year
808.001 284.00
1 year
751.001 744.00
3 years
742.005 350.00
5 years
742.007 690.00
10 years
742.007 690.00
Indicators
Moving average 5 days
833.20
Moving average 20 days
848.35
Moving average 50 days
970.18
Moving average 100 days
997.16
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+18.71%
STIM
RSI 9 days
39.90
RSI 14 days
38.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.33% | -16.08% | +7.14% | 69.14M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -1.54% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.51% | +1.25% | -1.79% | +27.50% | ||
| Weighted average by Cap. | -0.39% | -0.24% | -1.28% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | -11.26% | ||
| 2022 | -69.60% | ||
| 2021 | -36.03% | ||
| 2020 | +28.89% |
- Stock Market
- Equities
- 4168 Stock
- Quotes Yappli, Inc.
