Quotes Yappli, Inc.

Equities

4168

JP3933850004

IT Services & Consulting

Market Closed - Japan Exchange 02:00:00 2024-06-13 am EDT 5-day change 1st Jan Change
681 JPY -0.73% Intraday chart for Yappli, Inc. -0.73% -31.97%

Quotes 5-day view

Delayed Quote Japan Exchange
Yappli, Inc.(4168) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 680 ¥ 684 ¥ 690 ¥ 686 ¥ 681 ¥
Volume 94 000 124 700 108 500 113 300 94 500
Change -0.87% +0.59% +0.88% -0.58% -0.73%
Opening 683.00 670.00 684.00 683.00 688
High 686.00 697.00 699.00 689.00 697
Low 676.00 670.00 678.00 679.00 681

Performance

1 day-0.73%
1 week-0.73%
Current month-3.40%
1 month-14.12%
3 months-31.14%
6 months-31.70%
Current year-31.97%
1 year-48.21%
3 years-84.63%

Volumes

markets
Daily volume
94 500
Estimated daily volume
94 500
Avg. Volume 20 sessions
134 040
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
91 281 240.00
Avg. Volume 20 sessions USD
580 639.97
Record volume 1
4 269 100
Record volume 2
2 807 600
Record volume 3
2 497 200
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (JPY)
8 967 227 952
Capitalization (USD)
57 040 537
Net sales (JPY)
4 864 000 000
Net sales (USD)
30 939 904
Number of employees
256
Sales / Employee (JPY)
19 000 000
Sales / Employee (USD)
120 859
Free-Float
61.86 %
Free-Float capitalization (JPY)
5 546 680 974
Free-Float capitalization (USD)
35 282 438
Average Daily Capital Traded
1.02%

Highs and lows

1 week
670.00
Extreme 670
699.00
1 month
657.00
Extreme 657
892.00
Current year
657.00
Extreme 657
1 284.00
1 year
657.00
Extreme 657
1 744.00
3 years
657.00
Extreme 657
5 350.00
5 years
657.00
Extreme 657
7 690.00
10 years
657.00
Extreme 657
7 690.00

Indicators

Moving average 5 days
685.20
Moving average 20 days
712.60
Moving average 50 days
791.16
Moving average 100 days
910.46
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+33.69%
STIM
RSI 9 days
40.35
RSI 14 days
39.28

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.73%-0.73%-31.97%-48.21% 57.04M
-2.89%-1.82%-18.57%-8.27% 180B
+1.21%+1.25%+2.23%+19.56% 166B
-0.19%+0.97%+3.33%+23.88% 155B
-0.18%+0.14%+5.65%+12.72% 101B
+0.71%+13.21%+51.72%+156.35% 94.27B
+0.64%+1.55%+15.59%+39.45% 85.52B
+0.59%+1.47%-3.17%+14.49% 73.7B
+0.38%+3.34%-1.50%+27.65% 46.69B
+1.44%-2.95%-34.51%-24.18% 43.64B
-2.06%-3.05%-0.61%+7.23% 35.57B
+0.44%-0.04%-3.40%+23.68% 33.83B
-1.19%-1.68%+2.53%-3.62% 31.8B
+1.15%+4.64%+2.27%+21.93% 29.85B
+1.22%+2.43%+14.83%+25.83% 28.49B
-0.25%-0.88%+5.73%+7.07% 26.19B
Average+0.01%+1.65%+0.63%+18.47%
Weighted average by Cap.-0.12%+1.97%+2.74%+25.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db2a51466.iH70FS7_OkD9skeC5RxmlfcUWDa-s1qrK7DoM1K_Opk.2wamYnnSCgm-2gXIjllUo75lE3OHwhH_fMidYQfSUMa7SMVbW88OEc_jFg
DatePriceVolumeDaily volume
02:00:00 am 681 6,900 94,500
01:59:58 am 681 100 87,600
01:59:58 am 682 300 87,500
01:59:30 am 686 200 87,200
01:59:30 am 685 100 87,000
01:59:30 am 684 100 86,900
01:59:30 am 682 100 86,800
01:59:30 am 683 100 86,700
01:59:30 am 684 100 86,600
01:58:58 am 684 100 86,500
Chart Yappli, Inc.
More charts

Monthly variations

Annual change

2024-31.47%
2023-11.26%
2022-69.60%
2021-36.03%
2020+28.89%