Quotes 5-day view: Yara International ASA

Real-time Oslo Bors
Yara International ASA(YAR) : Historical Chart (5-day)
  2025-06-16 2025-06-17 2025-06-18 2025-06-19 2025-06-20
Last 398.50 kr 400.80 kr 396.70 kr 396.50 kr 389.80 kr
Volume 924,110 666,046 762,328 414,373 1,058,493
Change +2.60% +0.58% -1.02% -0.05% -1.69%
Opening 387.70 kr 396.60 kr 400.00 kr 395.90 kr 395.50 kr
High 403.00 kr 400.80 kr 401.70 kr 399.40 kr 396.40 kr
Low 387.70 kr 396.60 kr 394.70 kr 394.60 kr 387.20 kr

Performance

1 day-1.69%
1 week+0.36%
Current month+6.50%
1 month+5.55%
3 months+16.64%
6 months+30.11%
Current year+29.59%
1 year+29.72%
3 years-13.78%
5 years+6.79%
10 years+2.18%

Volumes

markets
Daily volume
1,058,493
Estimated daily volume
1,058,493
Avg. Volume 20 sessions
597,684
Daily volume ratio
1.77
Avg. Volume 20 sessions NOK
232,977,223.2
Avg. Volume 20 sessions USD
23,094,333.2
Record volume 1
35,441,230
Record volume 2
13,917,400
Record volume 3
13,147,340
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (NOK)
99,292,049,403
Capitalization (USD)
9,813,222,464
Net sales (NOK)
156,218,393,540
Net sales (USD)
15,439,361,540
Number of employees
16,796
Sales / Employee (NOK)
9,300,928
Sales / Employee (USD)
919,228
Free-Float
63.72 %
Free-Float capitalization (NOK)
63,272,152,403
Free-Float capitalization (USD)
6,253,307,400
Average Daily Capital Traded
0.23%

Indicators

Moving average 5 days
396.46
Moving average 20 days
378.48
Moving average 50 days
349.73
Moving average 100 days
339.11
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
73.43
RSI 14 days
71.87

Change 5d. change 1-year change 3-years change Capi.($)
-1.69%+0.36%+29.72%-13.78% 9.81B
+0.05%+0.43%+37.27%+10.61% 16.26B
-1.11%+8.00%-5.50%-19.49% 13.68B
-0.73%-2.70%-7.37%-44.86% 11.95B
-0.27%+1.62%+30.72%-29.55% 11.53B
-0.22%-.--%-.--%+5.53% 8.49B
+0.52%+1.07%+49.42%+150.06% 7.88B
-0.85%-4.49%-3.31%-55.85% 5.29B
-1.99%-1.44%+70.90%-16.29% 3.82B
+1.31%+0.25%+6.53%+88.39% 2.55B
Average -0.50%+0.28%+20.84%+7.48% 9.13B
Weighted average by Cap. -0.54%+1.23%+19.16%-0.09%
See all sector performances

Historical Quotes: Yara International ASA

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

bcb236e78f84a70c6127bd93f088.O4p2Kx4pHMVcwjZA58ljQveEV0v0MvZukoDX3VGXt68.fcU6cl99W5IDqFgQkv4yJaPiY3KuZMc-zdHjqzP79vgD4CJJXERK8i24Dg
DatePriceVolumeDaily volume
10:25:12 am 389.80 45 958,493
10:25:12 am 389.80 45 958,448
10:25:12 am 389.80 45 958,403
10:25:12 am 389.80 45 958,358
10:25:12 am 389.80 45 958,313
10:25:12 am 389.80 3,815 958,268
10:25:12 am 389.80 735 954,453
10:25:12 am 389.80 2,716 953,718
10:25:12 am 389.80 1,058 951,002
10:25:12 am 389.80 1,165 949,944
Chart Yara International ASA
More charts

Course Extremes

1 week 387.2
Extreme 387.2
403
1 month 362.5
Extreme 362.5
403
Current year 282.2
Extreme 282.2
403
1 year 282.2
Extreme 282.2
403
3 years 282.2
Extreme 282.2
497.4
5 years 282.2
Extreme 282.2
505.8
10 years 256.1
Extreme 256.1
505.8

Monthly variations

Annual variations

2025+29.59%
2024-16.72%
2023-16.12%
2022-3.24%
2021+25.00%
2020-2.52%
2019+9.51%
2018-11.47%
2017+10.79%
2016-11.20%
2015+14.71%
2014+27.89%
2013-4.67%
2012+14.08%
2011-28.89%
2010+27.99%
2009+77.28%
2008-40.85%
2007+77.43%
2006+44.27%
2005+23.20%
2004+56.37%
  1. Stock Market
  2. Equities
  3. YAR Stock
  4. Quotes Yara International ASA