Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Yara International ASA
  6. Quotes
  7. 5 day view
    YAR   NO0010208051

YARA INTERNATIONAL ASA

(YAR)
  Report
Real-time Oslo Bors  -  05/20 10:25:03 am EDT
473.30 NOK   +0.08%
05/16YARA : Buy rating from Deutsche Bank
MD
05/11Yara International ASA ex-dividend NOK 30 today
GL
05/11Yara International ASA ex-dividend NOK 30 today
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 20/05 10:25:03
05/13/2022 05/16/2022 05/18/2022 05/19/2022 05/20/2022 Date
463.2(c) 468(c) 473.4(c) 472.9(c) 473.3(c) Last
+5.71% +1.04% +1.15% -0.11% +0.08% Change
701 588 596 901 756 957 527 312 455 358 Volume
443.2 463.1 469.5 467 476 Open
464.2 470.8 475.4 472.9 477.6 High
440.9 462.9 467.3 462.1 468.8 Low
Performance
1 day 0.08%
5 days 2.18%
1 week 2.18%
Current month -1.54%
1 month -2.41%
3 months 5.58%
6 months 6.05%
Current year 6.36%
1 year 8.16%
3 years 28.54%
5 years 45.72%
10 years 102.5%
Volumes Oslo Bors
Daily volume 455 358
Estimated daily volume 455 358
Avg. Volume 20 sessions 764 925
Daily volume ratio 0.60
Avg. Volume 20 sessions NOK 362 039 215.49
Avg. Volume 20 sessions USD 37 165 135.67
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 35 441 230
Record volume 2 13 917 400
Record volume 3 13 147 340
Basic data
Number of securities 254 726 000
Capitalization NOK 120 459 925 400
Capitalization USD 12 343 470 546
Free-Float 63.8%
Free-Float capitalization NOK 76 904 498 849
Free-Float capitalization USD 7 894 631 329
Highs and lowsPrice 
1 week 462.10
477.60
1 month 435.10
501.20
Current year 385.50
502.80
1 year 385.50
502.80
3 years 276.10
502.80
5 years 276.10
502.80
10 years 221.70
502.80
Indicators
Moving average 5 days (MMA5) 470.16
Moving average 20 days (MMA20) 470.86
Moving average 50 days (MMA50) 458.53
Moving average 100 days (MMA100) 456.27
Price spread / (MMA5) -0.66%
Price spread / (MMA20) -0.52%
Price spread / (MMA50) -3.12%
Price spread / (MMA100) -3.60%
RSI 9 days 52.52
RSI 14 days 51.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
YARA INTERNATIONAL ASA0.08%2.18%6.36%8.16%28.54%12 343
QINGHAI SALT LAKE INDUSTRY CO.,LTD2.62%7.30%-14.81%241.06%330.10%24 474
THE MOSAIC COMPANY-5.26%-6.97%47.49%65.81%157.78%20 978
CF INDUSTRIES HOLDINGS, INC.-4.54%-7.77%35.33%83.93%131.99%19 982
SABIC AGRI-NUTRIENTS COMPANY4.82%2.15%-13.82%51.90%99.48%19 316
FERTIGLOBE PLC-1.30%0.95%50.57%--.--%--.--%11 978
PUBLIC JOINT STOCK COMPANY ACRON-2.20%-5.71%44.59%194.08%293.22%10 579
SICHUAN HEBANG BIOTECHNOLOGY CORPORATION LIMITED6.29%6.62%-0.88%82.70%76.96%4 239
ASIA-POTASH INTERNATIONAL INVESTMENT (GUANGZHOU)CO.,LTD.-0.05%-6.05%37.56%124.91%386.21%4 146
COROMANDEL INTERNATIONAL LIMITED2.34%5.31%23.00%15.38%126.84%3 508
XINYANGFENG AGRICULTURAL TECHNOLOGY CO., LTD.0.88%-3.48%-4.68%14.10%57.84%3 109
HUBEI YIHUA CHEMICAL INDUSTRY CO., LTD.1.20%0.31%-8.87%292.32%488.48%2 605
TAIWAN FERTILIZER CO., LTD.-0.14%2.37%-1.43%25.45%43.15%2 275
CHENGDU WINTRUE HOLDING CO., LTD.0.89%-0.20%11.23%79.56%200.61%2 216
CHAMBAL FERTILISERS AND CHEMICALS LIMITED-1.25%2.90%0.32%35.47%135.87%2 118
GÜBRE FABRIKALARI TÜRK ANONIM SIRKETI1.24%3.05%1.11%23.92%3,084.43%1 631
 Average0.37%0.05%13.78%95.04%400.93%
 Weighted average by Cap.-0.31%-0.77%17.80%116.27%237.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022476.0477.6468.8473.3455 358
05-19-2022467.0472.9462.1472.9527 312
05-18-2022469.5475.4467.3473.4756 957
05-16-2022463.1470.8462.9468.0596 901
05-13-2022443.2464.2440.9463.2701 588
05-12-2022441.7445.0435.1438.2841 789
05-11-2022443.8448.2437.0445.9967 859
Analysis
Fertilizer sector set for biggest profits in years on Russia-Ukraine conflict
Stock Pick
 YARA INTERNATIONAL ASA
Betting on the turnaround of agricultural markets
Daily chart YARA INTERNATIONAL ASA
Duration : Period :
Yara International ASA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 6.36%
2021 25.00%
2020 -2.52%
2019 9.51%
2018 -11.47%
2017 10.79%
2016 -11.20%
2015 14.71%
2014 27.89%
2013 -4.67%
2012 14.08%
2011 -28.89%
2010 27.99%
2009 77.28%
2008 -40.85%
2007 77.43%
2006 44.27%
2005 23.20%
2004 56.37%