|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538.00 NOK | +0.82% |
|
+2.28% | +29.95% |
| May. 12 | Yara International Asa Announces Board Changes | CI |
| May. 12 | Citi Downgrades Yara International to Neutral, Boosts PT | MT |
Quotes 5-day view: Yara International ASA
Real-time Oslo Bors
| 2026-05-13 | 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | |
|---|---|---|---|---|---|
| Last | 526.00 kr | 533.40 kr | 536.60 kr | 533.60 kr | 538.00 kr |
| Volume | 626,200 | 775,093 | 449,213 | 508,719 | 50,962 |
| Change | -2.34% | +1.41% | +0.60% | -0.56% | +0.82% |
| Opening | 520.00 kr | 531.80 kr | 535.00 kr | 538.00 kr | 534.00 kr |
| High | 530.60 kr | 534.40 kr | 542.20 kr | 540.60 kr | 539.80 kr |
| Low | 520.00 kr | 522.50 kr | 531.40 kr | 529.60 kr | 532.80 kr |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.40% | ||
| Current month | -0.07% | ||
| 1 month | +2.90% | ||
| 3 months | +15.13% | ||
| 6 months | +49.20% | ||
| Current year | +30.10% | ||
| 1 year | +47.16% | ||
| 3 years | +27.21% | ||
| 5 years | +23.08% | ||
| 10 years | +85.40% |
Volumes
marketsDaily volume
29,151
Estimated daily volume
93,673
Avg. Volume 20 sessions
609,745
Daily volume ratio
0.15
Avg. Volume 20 sessions NOK
328,408,657
Avg. Volume 20 sessions USD
35,336,443.08
Record volume 1
35,441,230
Record volume 2
13,917,400
Record volume 3
13,147,340
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NOK)
135,921,594,569
Capitalization (USD)
14,634,517,608
Net sales (NOK)
149,712,090,500
Net sales (USD)
16,119,324,023
Number of employees
15,543
Sales / Employee (NOK)
9,632,123
Sales / Employee (USD)
1,037,079
Free-Float
63.7 %
Free-Float capitalization (NOK)
86,579,296,282
Free-Float capitalization (USD)
9,321,890,609
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
533.64
Moving average 20 days
533.42
Moving average 50 days
535.16
Moving average 100 days
486.44
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
51.01
RSI 14 days
50.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +2.40% | +47.16% | +27.21% | 14.63B | |
| -2.82% | -12.52% | +104.22% | +60.76% | 25.18B | |
| +2.11% | -1.94% | +45.98% | +93.08% | 19.64B | |
| 0.00% | -3.11% | +44.78% | +7.53% | 17.76B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +0.30% | +1.80% | +36.69% | +7.28% | 7.54B | |
| -0.05% | -4.42% | -39.46% | -40.16% | 6.8B | |
| +0.28% | -6.32% | +78.13% | +116.23% | 6.68B | |
| -2.30% | -10.27% | +122.80% | +257.50% | 6.1B | |
| -0.37% | +0.51% | -21.94% | +100.70% | 5.72B | |
| Average | -0.21% | -3.78% | +41.84% | +63.01% | 11.84B | |
| Weighted average by Cap. | -0.25% | -4.51% | +52.10% | +55.73% |
Historical Quotes: Yara International ASA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a582d78be715.qw4sYbqaKJ0syHJNEsPaQjoTZTtkcD642vefs8cCkKk.2lFUO4P8Ha5zsgYASpagMHtENUM3Kl-KksTOivEzvZH4fW8WiPRGykGkEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:17:05 am | 538.60 | 82 | 29,151 |
| 05:17:05 am | 538.60 | 53 | 29,069 |
| 05:17:05 am | 538.80 | 88 | 29,016 |
| 05:17:05 am | 538.80 | 53 | 28,928 |
| 05:16:58 am | 538.40 | 10 | 28,875 |
| 05:16:58 am | 538.40 | 11 | 28,865 |
| 05:16:58 am | 538.40 | 12 | 28,854 |
| 05:16:57 am | 538.20 | 64 | 28,842 |
| 05:16:41 am | 538.20 | 21 | 28,778 |
| 05:16:41 am | 538.20 | 23 | 28,757 |
Course Extremes
| 1 week | 522.5 |  | 542.2 |
| 1 month | 513.2 | | 565.6 |
| Current year | 385.4 | | 599.4 |
| 1 year | 353.4 | | 599.4 |
| 3 years | 282.2 | | 599.4 |
| 5 years | 282.2 | | 599.4 |
| 10 years | 256.1 | | 599.4 |
Monthly variations
Annual variations
| 2026 | +28.89% | ||
| 2025 | +37.63% | ||
| 2024 | -16.72% | ||
| 2023 | -16.12% | ||
| 2022 | -3.24% | ||
| 2021 | +25.00% | ||
| 2020 | -2.52% | ||
| 2019 | +9.51% | ||
| 2018 | -11.47% | ||
| 2017 | +10.79% | ||
| 2016 | -11.20% | ||
| 2015 | +14.71% | ||
| 2014 | +27.89% | ||
| 2013 | -4.67% | ||
| 2012 | +14.08% | ||
| 2011 | -28.89% | ||
| 2010 | +27.99% | ||
| 2009 | +77.28% | ||
| 2008 | -40.85% | ||
| 2007 | +77.43% | ||
| 2006 | +44.27% | ||
| 2005 | +23.20% | ||
| 2004 | +56.37% |
- Stock Market
- Equities
- YAR Stock
- Quotes Yara International ASA
Select your edition
All financial news and data tailored to specific country editions
