|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.80 NOK | -1.69% |
|
+0.36% | +29.59% |
| Jun. 20 | SEB Bank Downgrades Yara International to Sell, Raises PT | MT |
| Jun. 20 | Danske Bank Downgrades Yara International to Hold, Lifts PT | MT |
Quotes 5-day view: Yara International ASA
Real-time Oslo Bors
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 398.50 kr | 400.80 kr | 396.70 kr | 396.50 kr | 389.80 kr |
| Volume | 924,110 | 666,046 | 762,328 | 414,373 | 1,058,493 |
| Change | +2.60% | +0.58% | -1.02% | -0.05% | -1.69% |
| Opening | 387.70 kr | 396.60 kr | 400.00 kr | 395.90 kr | 395.50 kr |
| High | 403.00 kr | 400.80 kr | 401.70 kr | 399.40 kr | 396.40 kr |
| Low | 387.70 kr | 396.60 kr | 394.70 kr | 394.60 kr | 387.20 kr |
Performance
| 1 day | -1.69% | ||
| 1 week | +0.36% | ||
| Current month | +6.50% | ||
| 1 month | +5.55% | ||
| 3 months | +16.64% | ||
| 6 months | +30.11% | ||
| Current year | +29.59% | ||
| 1 year | +29.72% | ||
| 3 years | -13.78% | ||
| 5 years | +6.79% | ||
| 10 years | +2.18% |
Volumes
marketsDaily volume
1,058,493
Estimated daily volume
1,058,493
Avg. Volume 20 sessions
597,684
Daily volume ratio
1.77
Avg. Volume 20 sessions NOK
232,977,223.2
Avg. Volume 20 sessions USD
23,094,333.2
Record volume 1
35,441,230
Record volume 2
13,917,400
Record volume 3
13,147,340
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NOK)
99,292,049,403
Capitalization (USD)
9,813,222,464
Net sales (NOK)
156,218,393,540
Net sales (USD)
15,439,361,540
Number of employees
16,796
Sales / Employee (NOK)
9,300,928
Sales / Employee (USD)
919,228
Free-Float
63.72 %
Free-Float capitalization (NOK)
63,272,152,403
Free-Float capitalization (USD)
6,253,307,400
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
396.46
Moving average 20 days
378.48
Moving average 50 days
349.73
Moving average 100 days
339.11
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
73.43
RSI 14 days
71.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.69% | +0.36% | +29.72% | -13.78% | 9.81B | ||
| +0.05% | +0.43% | +37.27% | +10.61% | 16.26B | ||
| -1.11% | +8.00% | -5.50% | -19.49% | 13.68B | ||
| -0.73% | -2.70% | -7.37% | -44.86% | 11.95B | ||
| -0.27% | +1.62% | +30.72% | -29.55% | 11.53B | ||
| -0.22% | -.--% | -.--% | +5.53% | 8.49B | ||
| +0.52% | +1.07% | +49.42% | +150.06% | 7.88B | ||
| -0.85% | -4.49% | -3.31% | -55.85% | 5.29B | ||
| -1.99% | -1.44% | +70.90% | -16.29% | 3.82B | ||
| +1.31% | +0.25% | +6.53% | +88.39% | 2.55B | ||
| Average | -0.50% | +0.28% | +20.84% | +7.48% | 9.13B | |
| Weighted average by Cap. | -0.54% | +1.23% | +19.16% | -0.09% |
Historical Quotes: Yara International ASA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bcb236e78f84a70c6127bd93f088.O4p2Kx4pHMVcwjZA58ljQveEV0v0MvZukoDX3VGXt68.fcU6cl99W5IDqFgQkv4yJaPiY3KuZMc-zdHjqzP79vgD4CJJXERK8i24Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:12 am | 389.80 | 45 | 958,493 |
| 10:25:12 am | 389.80 | 45 | 958,448 |
| 10:25:12 am | 389.80 | 45 | 958,403 |
| 10:25:12 am | 389.80 | 45 | 958,358 |
| 10:25:12 am | 389.80 | 45 | 958,313 |
| 10:25:12 am | 389.80 | 3,815 | 958,268 |
| 10:25:12 am | 389.80 | 735 | 954,453 |
| 10:25:12 am | 389.80 | 2,716 | 953,718 |
| 10:25:12 am | 389.80 | 1,058 | 951,002 |
| 10:25:12 am | 389.80 | 1,165 | 949,944 |
Course Extremes
| 1 week | 387.2 |  | 403 |
| 1 month | 362.5 | | 403 |
| Current year | 282.2 | | 403 |
| 1 year | 282.2 | | 403 |
| 3 years | 282.2 | | 497.4 |
| 5 years | 282.2 | | 505.8 |
| 10 years | 256.1 | | 505.8 |
Monthly variations
Annual variations
| 2025 | +29.59% | ||
| 2024 | -16.72% | ||
| 2023 | -16.12% | ||
| 2022 | -3.24% | ||
| 2021 | +25.00% | ||
| 2020 | -2.52% | ||
| 2019 | +9.51% | ||
| 2018 | -11.47% | ||
| 2017 | +10.79% | ||
| 2016 | -11.20% | ||
| 2015 | +14.71% | ||
| 2014 | +27.89% | ||
| 2013 | -4.67% | ||
| 2012 | +14.08% | ||
| 2011 | -28.89% | ||
| 2010 | +27.99% | ||
| 2009 | +77.28% | ||
| 2008 | -40.85% | ||
| 2007 | +77.43% | ||
| 2006 | +44.27% | ||
| 2005 | +23.20% | ||
| 2004 | +56.37% |
- Stock Market
- Equities
- YAR Stock
- Quotes Yara International ASA
Select your edition
All financial news and data tailored to specific country editions
