YARA INTERNATIONAL ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328 NOK | -1.38% |
|
-2.35% | -9.19% |
| Apr. 09 | U.S. Futures Mixed, European Stocks Lower Ahead of U.S. Inflation Data This Week | DJ |
| Mar. 14 | How companies are responding to attacks on ships in the Red Sea | RE |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 337.5 kr | 334 kr | 332.6 kr | 328 kr |
| Volume | 834 253 | 598 635 | 962 538 | 694 727 |
| Change | +0.96% | -1.04% | -0.42% | -1.38% |
| Opening | 336.70 | 336.00 | 332.50 | 333.20 |
| High | 340.20 | 336.00 | 334.40 | 333.70 |
| Low | 334.70 | 330.50 | 330.00 | 326.50 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.91% | ||
| Current month | -4.35% | ||
| 1 month | -1.86% | ||
| 3 months | -4.76% | ||
| 6 months | -16.86% | ||
| Current year | -9.19% | ||
| 1 year | -28.38% | ||
| 3 years | -25.81% | ||
| 5 years | -10.87% | ||
| 10 years | +20.46% |
Volumes
marketsDaily volume
694 727
Estimated daily volume
694 727
Avg. Volume 20 sessions
784 095
Daily volume ratio
0.89
Avg. Volume 20 sessions NOK
257 183 160.00
Avg. Volume 20 sessions USD
23 408 296.86
Record volume 1
35 441 230
Record volume 2
13 917 400
Record volume 3
13 147 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
84 748 762 871
Capitalization (USD)
7 713 662 899
Net sales (NOK)
165 082 710 100
Net sales (USD)
15 025 498 108
Number of employees
17 513
Sales / Employee (NOK)
9 426 295
Sales / Employee (USD)
857 963
Free-Float
63.72 %
Free-Float capitalization (NOK)
54 020 228 153
Free-Float capitalization (USD)
4 916 813 126
Average Daily Capital Traded
0.3%
Highs and lows
1 week
326.50
340.20
1 month
326.50360.30
Current year
323.10371.50
1 year
323.10466.80
3 years
323.10505.80
5 years
276.10505.80
10 years
256.10505.80
Indicators
Moving average 5 days
334.86
Moving average 20 days
340.84
Moving average 50 days
342.77
Moving average 100 days
349.68
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
40.53
RSI 14 days
43.57
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.91% | -9.19% | -28.38% | 7.71B | ||
| -0.85% | -4.76% | -16.06% | -9.38% | 14.85B | ||
| +0.06% | -3.82% | -2.14% | -0.27% | 14.6B | ||
| +2.06% | -4.39% | +2.32% | -26.42% | 11.86B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.14B | ||
| 0.00% | +2.53% | -4.38% | -30.56% | 6.42B | ||
| +0.28% | -0.95% | -9.16% | +22.63% | 4B | ||
| +2.66% | -4.55% | -24.89% | -19.91% | 2.44B | ||
| +0.45% | +0.36% | -1.32% | +2.46% | 1.94B | ||
| -0.32% | -3.75% | -8.88% | +6.76% | 1.86B | ||
| +2.08% | -0.21% | +0.03% | +28.99% | 1.79B | ||
| +1.10% | -0.19% | +1.69% | -31.37% | 1.59B | ||
| +0.52% | -4.35% | -6.67% | -30.76% | 1.27B | ||
| +2.74% | +0.27% | +4.90% | -11.35% | 1.25B | ||
| +0.07% | -1.42% | -9.14% | +25.29% | 1.2B | ||
| +0.22% | -3.41% | -6.15% | +76.89% | 1.08B | ||
| Average | +0.59% | -1.65% | -5.56% | -1.59% | ||
| Weighted average by Cap. | +0.23% | -2.15% | -5.86% | -9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abab884190284618b6e01.tHrQddTKG982fcZCyA65mEaIw3E_tBJ95DbgaOEORkM.wTK7EJKOce5CJ45wg1zBwXLQpgZH1yNKgnDNIL5mcy37SrdAtoQim0UR8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:26 am | 328 | 112 | 694,727 |
| 10:25:26 am | 328 | 1,219 | 694,615 |
| 10:25:26 am | 328 | 1,232 | 693,396 |
| 10:25:26 am | 328 | 848 | 692,164 |
| 10:25:26 am | 328 | 1,286 | 691,316 |
| 10:25:26 am | 328 | 961 | 690,030 |
| 10:25:26 am | 328 | 340 | 689,069 |
| 10:25:26 am | 328 | 293 | 688,729 |
| 10:25:26 am | 328 | 292 | 688,436 |
| 10:25:26 am | 328 | 293 | 688,144 |
Monthly variations
Annual change
| 2024 | -9.19% | ||
| 2023 | -16.12% | ||
| 2022 | -3.24% | ||
| 2021 | +25.00% | ||
| 2020 | -2.52% | ||
| 2019 | +9.51% | ||
| 2018 | -11.47% | ||
| 2017 | +10.79% | ||
| 2016 | -11.20% | ||
| 2015 | +14.71% | ||
| 2014 | +27.89% | ||
| 2013 | -4.67% | ||
| 2012 | +14.08% | ||
| 2011 | -28.89% | ||
| 2010 | +27.99% | ||
| 2009 | +77.28% | ||
| 2008 | -40.85% | ||
| 2007 | +77.43% | ||
| 2006 | +44.27% | ||
| 2005 | +23.20% | ||
| 2004 | +56.37% |
- Stock Market
- Equities
- YAR Stock
- Quotes Yara International ASA
